Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.967 | 1.967 | 1.967 | 1.967 | 4,000 | -0.11(-5.07%) |
Mar 10, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 2.072 | 2.072 | 2.072 | 2.072 | 1,800 | +0.21(+11.39%) |
Feb 28, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | -0.01(-0.69%) |
Feb 23, 2006 | 1.873 | 1.873 | 1.873 | 1.873 | 11,300 | +0.00(+0.00%) |
Feb 22, 2006 | 1.873 | 1.873 | 1.873 | 1.873 | 11,400 | +0.00(+0.00%) |
Feb 21, 2006 | 1.873 | 1.873 | 1.873 | 1.873 | 64,400 | +0.33(+21.62%) |
Feb 17, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.468 | 1.559 | 1.540 | 1.540 | 8,200 | +0.07(+4.90%) |
Feb 06, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.468 | 1.468 | 1.468 | 1.468 | 14,000 | -0.06(-4.05%) |
Jan 26, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 240 | +0.01(+0.66%) |
Jan 19, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 240 | +0.18(+13.43%) |
Jan 18, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 450 | -0.18(-11.84%) |
Jan 17, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 500 | -0.10(-6.17%) |
Jan 13, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |