Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 4,400 | +0.00(+0.00%) |
Mar 29, 2007 | 2.330 | 2.348 | 2.330 | 2.330 | 27,600 | -0.11(-4.51%) |
Mar 28, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.440 | 2.455 | 2.435 | 2.440 | 38,600 | +0.28(+12.84%) |
Mar 23, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.162 | 2.393 | 2.160 | 2.162 | 59,400 | -0.29(-11.74%) |
Mar 13, 2007 | 2.396 | 2.450 | 2.450 | 2.450 | 8,000 | +0.05(+2.25%) |
Mar 12, 2007 | 2.396 | 2.396 | 2.396 | 2.396 | 2,100 | +0.00(+0.16%) |
Mar 09, 2007 | 2.392 | 2.394 | 2.392 | 2.392 | 5,500 | -0.00(-0.02%) |
Mar 08, 2007 | 2.393 | 2.393 | 2.393 | 2.393 | 5,000 | +0.05(+2.03%) |
Mar 07, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.352 | 2.345 | 2.345 | 2.345 | 20,000 | -0.01(-0.30%) |
Mar 01, 2007 | 2.352 | 2.352 | 2.352 | 2.352 | 30,000 | +0.10(+4.67%) |
Feb 28, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.247 | 2.247 | 2.247 | 2.247 | 3,500 | +0.10(+4.76%) |
Feb 14, 2007 | 2.145 | 2.145 | 2.145 | 2.145 | 45,000 | +0.02(+0.94%) |
Feb 13, 2007 | 2.125 | 2.125 | 2.125 | 2.125 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.890 | 2.125 | 2.125 | 2.125 | 18,900 | +0.24(+12.43%) |
Feb 09, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 5,000 | +0.00(+0.00%) |
Jan 29, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 6,100 | +0.00(+0.00%) |
Jan 26, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 3,000 | -0.47(-19.92%) |
Jan 12, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |