Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 12,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-8.57%) | |
Mar 24, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 64,420 | +0.00(+40.00%) |
Mar 20, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 106,000 | -0.00(-32.43%) |
Mar 18, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,000 | -0.00(-2.63%) |
Mar 12, 2014 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Mar 10, 2014 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
Mar 07, 2014 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 0 | +0.00(+21.21%) |
Mar 06, 2014 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 105,200 | -0.00(-2.94%) |
Mar 05, 2014 | 0.0025 | 0.0035 | 0.0025 | 0.0034 | 359,100 | +0.00(+61.90%) |
Mar 03, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Feb 07, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Feb 06, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 220,000 | +0.00(+8.70%) |
Feb 04, 2014 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 1,310,000 | -0.00(-11.54%) |
Feb 03, 2014 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | -0.00(-3.70%) |
Jan 31, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+80.00%) |
Jan 28, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
Jan 24, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-27.59%) | |
Jan 23, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+45.00%) |
Jan 22, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-31.03%) |
Jan 21, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,000 | +0.00(+38.10%) |
Jan 15, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Jan 09, 2014 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 156,000 | +0.00(+4.17%) |
Jan 08, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-4.00%) |