Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+4.65%) | |
Mar 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+7.50%) | |
Mar 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 260,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,700 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Mar 02, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Feb 23, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 150,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Feb 14, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
Feb 13, 2017 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 815,000 | +0.00(+10.00%) |
Feb 10, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 150,000 | +0.00(+66.67%) |
Feb 09, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 15,068,592 | -0.00(-33.33%) |
Feb 08, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 141,000 | +0.00(+28.57%) |
Feb 07, 2017 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 760,165 | -0.00(-30.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+11.11%) |
Feb 02, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Feb 01, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,435,000 | -0.00(-27.27%) |
Jan 31, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 180,000 | -0.00(-8.33%) |
Jan 30, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,999 | -0.00(-6.54%) |
Jan 27, 2017 | 0.0017 | 0.0020 | 0.0013 | 0.0013 | 214,450 | -0.00(-38.86%) |
Jan 26, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18,000 | +0.00(+5.00%) |
Jan 25, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 410,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0020 | 554,465 | +0.00(+42.86%) |
Jan 17, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-44.00%) | |
Jan 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Jan 12, 2017 | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 517,825 | +0.00(+50.00%) |
Jan 11, 2017 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 261,300 | -0.00(-33.33%) |
Jan 10, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 689,699 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0014 | 0.0023 | 0.0014 | 0.0021 | 2,256,775 | +0.00(+60.31%) |
Jan 06, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 531,581 | +0.00(+19.09%) |
Jan 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150,000 | +0.00(+10.00%) |