Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0030 | 0.0055 | 0.0019 | 0.0043 | 38,860,340 | +0.00(+48.28%) |
Mar 30, 2020 | 0.0015 | 0.0035 | 0.0012 | 0.0029 | 53,055,160 | +0.00(+190.00%) |
Mar 27, 2020 | 0.0006 | 0.0016 | 0.0006 | 0.0010 | 48,043,400 | +0.00(+150.00%) |
Mar 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | -0.00(-20.00%) |
Mar 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 530,919 | +0.00(+25.00%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | -0.00(-20.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 469,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 16,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 774,368 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,894,931 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 211,000 | -0.00(-25.00%) |
Mar 13, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,000,000 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Mar 10, 2020 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 2,020,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
Mar 02, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | -0.00(-36.36%) |
Feb 25, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
Feb 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,450 | -0.00(-12.50%) |
Feb 21, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 919,100 | -0.00(-20.00%) |
Feb 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+25.00%) |
Feb 19, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 240,000 | -0.00(-20.00%) |
Feb 10, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Jan 30, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Jan 29, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 73,000 | -0.00(-10.00%) |
Jan 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Jan 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+10.00%) |
Jan 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,000 | -0.00(-9.09%) |
Jan 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Jan 16, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,478,298 | -0.00(-23.08%) |
Jan 14, 2020 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 4,405,760 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+62.50%) | |
Jan 06, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 738,000 | -0.00(-38.46%) |