Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0159 | 0.0159 | 0.0143 | 0.0150 | 4,552,506 | -0.00(-3.23%) |
Mar 30, 2023 | 0.0143 | 0.0167 | 0.0143 | 0.0155 | 3,427,138 | +0.00(+6.90%) |
Mar 29, 2023 | 0.0142 | 0.0167 | 0.0136 | 0.0145 | 2,580,628 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0167 | 0.0167 | 0.0145 | 0.0145 | 6,864,182 | -0.00(-11.04%) |
Mar 27, 2023 | 0.0167 | 0.0167 | 0.0140 | 0.0163 | 1,132,773 | +0.00(+7.95%) |
Mar 24, 2023 | 0.0145 | 0.0167 | 0.0140 | 0.0151 | 2,316,983 | +0.00(+4.14%) |
Mar 23, 2023 | 0.0132 | 0.0149 | 0.0132 | 0.0145 | 816,457 | +0.00(+9.85%) |
Mar 22, 2023 | 0.0123 | 0.0160 | 0.0120 | 0.0132 | 1,408,681 | -0.00(-2.22%) |
Mar 21, 2023 | 0.0149 | 0.0160 | 0.0120 | 0.0135 | 4,219,974 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0120 | 0.0149 | 0.0120 | 0.0135 | 2,572,103 | -0.00(-3.57%) |
Mar 17, 2023 | 0.0133 | 0.0140 | 0.0116 | 0.0140 | 2,540,491 | +0.00(+16.67%) |
Mar 16, 2023 | 0.0140 | 0.0140 | 0.0115 | 0.0120 | 3,623,855 | -0.00(-9.09%) |
Mar 15, 2023 | 0.0150 | 0.0150 | 0.0132 | 0.0132 | 847,000 | -0.00(-8.33%) |
Mar 14, 2023 | 0.0136 | 0.0150 | 0.0125 | 0.0144 | 1,084,002 | +0.00(+9.92%) |
Mar 13, 2023 | 0.0152 | 0.0154 | 0.0121 | 0.0131 | 1,311,393 | -0.00(-9.03%) |
Mar 10, 2023 | 0.0145 | 0.0152 | 0.0132 | 0.0144 | 320,579 | +0.00(+3.60%) |
Mar 09, 2023 | 0.0150 | 0.0163 | 0.0121 | 0.0139 | 1,359,357 | -0.00(-13.66%) |
Mar 08, 2023 | 0.0158 | 0.0164 | 0.0145 | 0.0161 | 146,282 | -0.00(-1.83%) |
Mar 07, 2023 | 0.0165 | 0.0165 | 0.0142 | 0.0164 | 586,537 | +0.00(+3.14%) |
Mar 06, 2023 | 0.0170 | 0.0170 | 0.0151 | 0.0159 | 191,197 | +0.00(+5.30%) |
Mar 03, 2023 | 0.0170 | 0.0170 | 0.0151 | 0.0151 | 145,084 | -0.00(-7.36%) |
Mar 02, 2023 | 0.0163 | 0.0170 | 0.0151 | 0.0163 | 956,466 | -0.00(-5.23%) |
Mar 01, 2023 | 0.0151 | 0.0172 | 0.0151 | 0.0172 | 307,297 | +0.00(+4.88%) |
Feb 28, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0164 | 566,431 | -0.00(-3.53%) |
Feb 27, 2023 | 0.0162 | 0.0180 | 0.0151 | 0.0170 | 830,028 | -0.00(-5.56%) |
Feb 24, 2023 | 0.0187 | 0.0187 | 0.0162 | 0.0180 | 396,325 | +0.00(+0.56%) |
Feb 23, 2023 | 0.0188 | 0.0196 | 0.0160 | 0.0179 | 1,195,239 | -0.00(-3.76%) |
Feb 22, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0186 | 1,187,826 | +0.00(+8.14%) |
Feb 21, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0172 | 1,305,649 | +0.00(+4.24%) |
Feb 17, 2023 | 0.0147 | 0.0165 | 0.0141 | 0.0165 | 1,932,186 | +0.00(+12.24%) |
Feb 16, 2023 | 0.0136 | 0.0150 | 0.0136 | 0.0147 | 3,041,211 | +0.00(+8.89%) |
Feb 15, 2023 | 0.0125 | 0.0140 | 0.0120 | 0.0135 | 868,146 | +0.00(+8.00%) |
Feb 14, 2023 | 0.0140 | 0.0140 | 0.0110 | 0.0125 | 1,556,292 | +0.00(+13.64%) |
Feb 13, 2023 | 0.0129 | 0.0140 | 0.0103 | 0.0110 | 5,063,261 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0135 | 0.0135 | 0.0100 | 0.0110 | 4,530,950 | -0.00(-15.38%) |
Feb 09, 2023 | 0.0135 | 0.0135 | 0.0107 | 0.0130 | 4,559,904 | +0.00(+18.18%) |
Feb 08, 2023 | 0.0125 | 0.0130 | 0.0100 | 0.0110 | 4,800,408 | -0.00(-12.00%) |
Feb 07, 2023 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 794,244 | +0.00(+14.68%) |
Feb 06, 2023 | 0.0118 | 0.0130 | 0.0100 | 0.0109 | 4,601,253 | -0.00(-4.39%) |
Feb 03, 2023 | 0.0100 | 0.0119 | 0.0083 | 0.0114 | 1,088,521 | +0.00(+3.64%) |
Feb 02, 2023 | 0.0084 | 0.0110 | 0.0080 | 0.0110 | 1,240,646 | +0.00(+30.95%) |
Feb 01, 2023 | 0.0090 | 0.0095 | 0.0074 | 0.0084 | 4,404,962 | -0.00(-1.18%) |
Jan 31, 2023 | 0.0090 | 0.0090 | 0.0078 | 0.0085 | 1,396,365 | +0.00(+8.97%) |
Jan 30, 2023 | 0.0085 | 0.0090 | 0.0074 | 0.0078 | 1,350,704 | -0.00(-2.50%) |
Jan 27, 2023 | 0.0085 | 0.0093 | 0.0075 | 0.0080 | 1,284,074 | -0.00(-5.88%) |
Jan 26, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0085 | 486,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0080 | 0.0085 | 0.0077 | 0.0085 | 1,390,447 | +0.00(+1.19%) |
Jan 24, 2023 | 0.0084 | 0.0084 | 0.0080 | 0.0084 | 384,050 | +0.00(+2.44%) |
Jan 23, 2023 | 0.0083 | 0.0084 | 0.0070 | 0.0082 | 131,650 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0079 | 0.0083 | 0.0079 | 0.0082 | 239,736 | +0.00(+9.33%) |
Jan 19, 2023 | 0.0086 | 0.0086 | 0.0073 | 0.0075 | 216,130 | -0.00(-8.54%) |
Jan 18, 2023 | 0.0087 | 0.0087 | 0.0069 | 0.0082 | 322,778 | -0.00(-4.65%) |
Jan 17, 2023 | 0.0087 | 0.0087 | 0.0069 | 0.0086 | 536,950 | -0.00(-1.15%) |
Jan 13, 2023 | 0.0086 | 0.0088 | 0.0073 | 0.0087 | 321,374 | +0.00(+11.54%) |
Jan 12, 2023 | 0.0082 | 0.0090 | 0.0078 | 0.0078 | 1,841,050 | -0.00(-12.36%) |
Jan 11, 2023 | 0.0088 | 0.0094 | 0.0082 | 0.0089 | 584,818 | +0.00(+1.14%) |
Jan 10, 2023 | 0.0064 | 0.0090 | 0.0064 | 0.0088 | 655,542 | -0.00(-2.22%) |
Jan 09, 2023 | 0.0078 | 0.0095 | 0.0064 | 0.0090 | 355,220 | +0.00(+12.50%) |
Jan 06, 2023 | 0.0086 | 0.0090 | 0.0079 | 0.0080 | 1,611,245 | -0.00(-2.44%) |
Jan 05, 2023 | 0.0075 | 0.0082 | 0.0073 | 0.0082 | 4,354,497 | +0.00(+9.33%) |
Jan 04, 2023 | 0.0061 | 0.0075 | 0.0054 | 0.0075 | 306,272 | +0.00(+36.36%) |