Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7910	0.7910	0.7910	0	-0.02(-2.50%)
Mar 28, 2018	0.8072	0.8113	0.8072	0.8113	2,100	+0.02(+3.15%)
Mar 27, 2018	0.7700	0.7865	0.7700	0.7865	20,000	+0.01(+1.24%)
Mar 26, 2018	0.7853	0.7932	0.7769	0.7769	20,300	-0.01(-1.07%)
Mar 23, 2018	0.7979	0.7994	0.7853	0.7853	1,100	-0.01(-1.84%)
Mar 22, 2018	0.8200	0.8200	0.8000	0.8000	1,250	-0.04(-4.97%)
Mar 21, 2018	0.8182	0.8419	0.8182	0.8419	14,100	+0.02(+2.28%)
Mar 20, 2018	0.7974	0.8310	0.7974	0.8231	10,996	-0.03(-4.05%)
Mar 19, 2018	0.8396	0.8597	0.8396	0.8578	10,300	+0.01(+1.57%)
Mar 16, 2018	0.8445	0.8445	0.8445	0.8445	3,031	-0.02(-2.32%)
Mar 15, 2018	0.8619	0.8646	0.8429	0.8646	43,499	+0.01(+0.86%)
Mar 14, 2018	0.8558	0.8572	0.8500	0.8572	15,000	-0.02(-2.30%)
Mar 13, 2018	0.8887	0.8887	0.8774	0.8774	2,100	-0.08(-8.15%)
Mar 12, 2018	0.9553	0.9553	0.9553	0.9553	250	+0.02(+2.57%)
Mar 09, 2018	0.9314	0.9314	0.9314	0.9314	400	+0.01(+1.23%)
Mar 08, 2018	0.9080	0.9200	0.9000	0.9200	5,065	-0.02(-1.70%)
Mar 07, 2018	0.9359	0.9359	0.9359	0.9359	2,500	+0.01(+0.74%)
Mar 05, 2018		0.9290	0.9290	0.9290	0	+0.08(+9.29%)
Mar 02, 2018	0.8620	0.8897	0.8000	0.8500	136,498	-0.04(-4.86%)
Mar 01, 2018	0.9389	0.9389	0.8934	0.8934	9,900	-0.05(-4.91%)
Feb 28, 2018	0.9484	0.9484	0.9395	0.9395	2,700	-0.04(-3.83%)
Feb 27, 2018	0.9769	0.9769	0.9769	0.9769	100	-0.01(-1.31%)
Feb 26, 2018	1.011	1.011	0.9853	0.9899	9,000	-0.09(-8.01%)
Feb 23, 2018	1.060	1.076	1.060	1.076	3,400	+0.02(+1.43%)
Feb 20, 2018		1.061	1.061	1.061	0	+0.11(+11.49%)
Feb 16, 2018		0.9516	0.9516	0.9516	0	+0.02(+1.70%)
Feb 15, 2018	0.9599	0.9599	0.9160	0.9357	4,971	-0.01(-0.88%)
Feb 14, 2018	0.9159	0.9451	0.8990	0.9440	24,300	+0.06(+7.15%)
Feb 13, 2018	0.9067	0.9067	0.8800	0.8810	15,049	-0.04(-4.29%)
Feb 12, 2018	0.9560	0.9560	0.9199	0.9205	4,800	-0.02(-2.48%)
Feb 09, 2018	0.9769	0.9769	0.8878	0.9439	59,752	-0.00(-0.51%)
Feb 08, 2018	1.030	1.030	0.9487	0.9487	10,750	-0.08(-7.71%)
Feb 07, 2018		1.070	1.028	1.028	23,400	+0.12(+13.27%)
Feb 06, 2018	0.9019	0.9075	0.9019	0.9075	2,000	+0.06(+6.78%)
Feb 05, 2018	0.8306	0.8972	0.8140	0.8499	74,310	-0.08(-8.81%)
Feb 02, 2018	1.000	1.010	0.9316	0.9320	121,500	-0.17(-15.27%)
Jan 31, 2018		1.100	1.100	1.100	0	+0.03(+2.80%)
Jan 30, 2018		1.121	1.030	1.070	13,250	-0.05(-4.58%)
Jan 29, 2018	1.050	1.150	1.050	1.121	97,260	+0.07(+6.79%)
Jan 26, 2018	1.019	1.060	1.019	1.050	36,175	+0.05(+5.32%)
Jan 25, 2018	0.9591	0.9977	0.9507	0.9970	31,000	+0.04(+4.49%)
Jan 24, 2018	1.010	1.026	0.9243	0.9542	123,196	-0.07(-6.45%)
Jan 23, 2018	1.011	1.040	0.9900	1.020	43,038	-0.03(-2.86%)
Jan 22, 2018	1.040	1.090	1.040	1.050	36,250	-0.06(-5.39%)
Jan 19, 2018	1.119	1.119	1.050	1.110	29,600	-0.00(-0.02%)
Jan 18, 2018	1.181	1.181	1.056	1.110	13,997	-0.15(-11.83%)
Jan 17, 2018	1.250	1.270	1.230	1.259	5,700	+0.01(+0.73%)
Jan 16, 2018	1.220	1.259	1.220	1.250	28,800	+0.01(+0.73%)
Jan 12, 2018		1.241	1.241	1.241	0	-0.03(-2.29%)
Jan 11, 2018	1.312	1.318	1.270	1.270	3,600	-0.02(-1.55%)
Jan 10, 2018	1.315	1.315	1.290	1.290	4,050	-0.03(-2.27%)
Jan 09, 2018	1.300	1.320	1.290	1.320	5,150	+0.02(+1.20%)
Jan 08, 2018	1.312	1.312	1.290	1.304	2,100	+0.00(+0.34%)
Jan 05, 2018	1.301	1.301	1.300	1.300	12,165	-0.01(-0.83%)
Jan 04, 2018	1.330	1.350	1.311	1.311	9,500	+0.01(+0.54%)
Jan 03, 2018	1.340	1.340	1.304	1.304	10,930	-0.09(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.