Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.450 | 2.450 | 2.290 | 2.290 | 300 | -0.14(-5.76%) |
Mar 27, 2024 | 2.430 | 2.450 | 2.430 | 2.430 | 206 | -0.02(-0.82%) |
Mar 26, 2024 | 2.160 | 2.450 | 2.080 | 2.450 | 14,209 | +0.45(+22.50%) |
Mar 25, 2024 | 2.050 | 2.150 | 2.000 | 2.000 | 7,201 | +0.00(+0.00%) |
Mar 22, 2024 | 2.085 | 2.085 | 2.000 | 2.000 | 1,721 | +0.00(+0.00%) |
Mar 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 430 | -0.00(-0.25%) |
Mar 20, 2024 | 2.160 | 2.164 | 2.000 | 2.005 | 21,884 | -0.19(-8.45%) |
Mar 19, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | -0.01(-0.45%) |
Mar 18, 2024 | 2.150 | 2.200 | 2.100 | 2.200 | 16,052 | +0.04(+1.85%) |
Mar 15, 2024 | 2.120 | 2.200 | 2.120 | 2.160 | 10,421 | +0.04(+1.89%) |
Mar 14, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 1,123 | +0.12(+6.00%) |
Mar 12, 2024 | 2.000 | 3 | -0.11(-5.21%) | |||
Mar 11, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 7,795 | +0.03(+1.44%) |
Mar 08, 2024 | 2.087 | 2.150 | 2.080 | 2.080 | 1,787 | +0.00(+0.00%) |
Mar 07, 2024 | 2.070 | 2.080 | 2.070 | 2.080 | 7,802 | +0.00(+0.00%) |
Mar 06, 2024 | 2.360 | 2.360 | 2.070 | 2.080 | 9,415 | -0.02(-0.95%) |
Mar 05, 2024 | 2.100 | 2.100 | 2.070 | 2.100 | 8,632 | +0.02(+1.08%) |
Mar 04, 2024 | 2.100 | 2.100 | 2.078 | 2.078 | 1,689 | +0.04(+1.94%) |
Mar 01, 2024 | 2.000 | 2.040 | 2.000 | 2.038 | 5,214 | -0.00(-0.10%) |
Feb 29, 2024 | 2.050 | 2.050 | 1.890 | 2.040 | 55,898 | -0.06(-2.86%) |
Feb 27, 2024 | 2.100 | 0 | -0.10(-4.55%) | |||
Feb 23, 2024 | 2.200 | 50 | +0.00(+0.00%) | |||
Feb 22, 2024 | 2.175 | 2.200 | 2.175 | 2.200 | 5,798 | +0.19(+9.45%) |
Feb 21, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.01(+0.50%) |
Feb 20, 2024 | 2.000 | 2.100 | 2.000 | 2.000 | 1,176 | -0.20(-9.09%) |
Feb 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 102 | +0.00(+0.00%) |
Feb 15, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 867 | +0.00(+0.00%) |
Feb 14, 2024 | 2.010 | 2.250 | 2.010 | 2.200 | 3,645 | +0.19(+9.45%) |
Feb 13, 2024 | 2.155 | 2.155 | 1.992 | 2.010 | 1,400 | +0.04(+2.03%) |
Feb 12, 2024 | 2.070 | 2.070 | 1.970 | 1.970 | 2,537 | -0.03(-1.50%) |
Feb 09, 2024 | 2.300 | 2.300 | 2.000 | 2.000 | 46,078 | -0.04(-1.96%) |
Feb 08, 2024 | 2.200 | 2.300 | 2.040 | 2.040 | 2,600 | -0.01(-0.49%) |
Feb 07, 2024 | 2.060 | 2.060 | 2.050 | 2.050 | 3,830 | -0.03(-1.44%) |
Feb 06, 2024 | 2.100 | 2.120 | 2.080 | 2.080 | 13,951 | -0.02(-0.95%) |
Feb 05, 2024 | 2.100 | 2.125 | 2.100 | 2.100 | 20,200 | +0.00(+0.00%) |
Jan 31, 2024 | 2.100 | 0 | -0.05(-2.33%) | |||
Jan 30, 2024 | 2.100 | 2.150 | 2.080 | 2.150 | 11,090 | +0.05(+2.38%) |
Jan 29, 2024 | 2.110 | 2.300 | 2.000 | 2.100 | 30,300 | +0.10(+5.00%) |
Jan 26, 2024 | 2.000 | 2.040 | 2.000 | 2.000 | 9,596 | +0.16(+8.87%) |
Jan 25, 2024 | 2.050 | 2.050 | 1.750 | 1.837 | 3,367 | -0.21(-10.39%) |
Jan 24, 2024 | 1.820 | 2.050 | 1.800 | 2.050 | 8,386 | +0.23(+12.64%) |
Jan 23, 2024 | 1.720 | 1.820 | 1.700 | 1.820 | 6,063 | +0.02(+1.11%) |
Jan 22, 2024 | 1.800 | 1.950 | 1.773 | 1.800 | 3,610 | -0.20(-10.00%) |
Jan 19, 2024 | 1.740 | 2.000 | 1.740 | 2.000 | 893 | +0.15(+8.11%) |
Jan 18, 2024 | 1.850 | 1.850 | 1.700 | 1.850 | 8,988 | +0.05(+2.78%) |
Jan 17, 2024 | 1.885 | 1.900 | 1.800 | 1.800 | 2,259 | -0.05(-2.70%) |
Jan 16, 2024 | 1.990 | 1.990 | 1.800 | 1.850 | 5,160 | -0.15(-7.50%) |
Jan 12, 2024 | 1.995 | 2.000 | 1.990 | 2.000 | 1,122 | +0.01(+0.50%) |
Jan 11, 2024 | 2.000 | 2.000 | 1.980 | 1.990 | 6,324 | +0.04(+2.05%) |
Jan 10, 2024 | 1.980 | 2.000 | 1.950 | 1.950 | 6,787 | -0.05(-2.50%) |
Jan 09, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 241 | +0.02(+1.01%) |
Jan 08, 2024 | 1.972 | 2.000 | 1.968 | 1.980 | 655 | -0.01(-0.50%) |
Jan 05, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 155 | +0.01(+0.51%) |
Jan 04, 2024 | 1.965 | 1.980 | 1.965 | 1.980 | 240 | +0.00(+0.00%) |
Jan 03, 2024 | 1.990 | 1.990 | 1.980 | 1.980 | 6,200 | +0.00(+0.00%) |