Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.120 | 1.130 | 1.100 | 1.130 | 76,531 | +0.02(+1.80%) |
Mar 27, 2024 | 1.110 | 1.114 | 1.086 | 1.110 | 77,819 | +0.00(+0.18%) |
Mar 26, 2024 | 1.100 | 1.120 | 1.100 | 1.108 | 61,138 | +0.01(+1.28%) |
Mar 25, 2024 | 1.090 | 1.094 | 1.090 | 1.094 | 11,000 | +0.01(+0.76%) |
Mar 22, 2024 | 1.090 | 1.090 | 1.074 | 1.086 | 18,176 | +0.00(+0.00%) |
Mar 21, 2024 | 1.120 | 1.120 | 1.080 | 1.086 | 33,710 | -0.02(-1.92%) |
Mar 20, 2024 | 1.090 | 1.110 | 1.080 | 1.107 | 61,943 | -0.01(-1.16%) |
Mar 19, 2024 | 1.080 | 1.126 | 1.080 | 1.120 | 145,424 | +0.02(+1.82%) |
Mar 18, 2024 | 1.085 | 1.110 | 1.060 | 1.100 | 547,974 | +0.04(+3.77%) |
Mar 15, 2024 | 1.000 | 1.070 | 1.000 | 1.060 | 160,274 | +0.06(+6.00%) |
Mar 14, 2024 | 1.008 | 1.030 | 1.000 | 1.000 | 27,669 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9861 | 1.010 | 0.9800 | 1.000 | 121,510 | +0.06(+5.89%) |
Mar 12, 2024 | 0.9518 | 0.9518 | 0.9400 | 0.9444 | 75,145 | +0.00(+0.46%) |
Mar 11, 2024 | 0.9545 | 0.9571 | 0.9321 | 0.9401 | 136,295 | -0.00(-0.51%) |
Mar 08, 2024 | 0.9675 | 0.9700 | 0.9365 | 0.9449 | 122,389 | -0.03(-2.59%) |
Mar 07, 2024 | 0.9720 | 0.9894 | 0.9606 | 0.9700 | 194,330 | -0.00(-0.34%) |
Mar 06, 2024 | 0.9929 | 0.9933 | 0.9679 | 0.9733 | 94,100 | -0.02(-1.55%) |
Mar 05, 2024 | 0.9900 | 0.9950 | 0.9800 | 0.9886 | 63,910 | -0.04(-3.70%) |
Mar 04, 2024 | 1.020 | 1.030 | 0.9800 | 1.027 | 46,504 | +0.02(+2.05%) |
Mar 01, 2024 | 0.9829 | 1.006 | 0.9800 | 1.006 | 31,560 | +0.01(+0.80%) |
Feb 29, 2024 | 0.9921 | 1.000 | 0.9815 | 0.9980 | 4,335 | +0.03(+3.00%) |
Feb 28, 2024 | 0.9700 | 0.9771 | 0.9665 | 0.9689 | 2,750 | -0.01(-1.13%) |
Feb 27, 2024 | 0.9665 | 0.9800 | 0.9665 | 0.9800 | 12,986 | +0.01(+1.40%) |
Feb 26, 2024 | 0.9502 | 0.9665 | 0.9500 | 0.9665 | 22,259 | +0.01(+1.03%) |
Feb 23, 2024 | 0.9550 | 0.9600 | 0.9510 | 0.9566 | 9,155 | -0.00(-0.16%) |
Feb 22, 2024 | 0.9830 | 0.9897 | 0.9581 | 0.9581 | 26,131 | -0.01(-0.99%) |
Feb 21, 2024 | 0.9550 | 0.9678 | 0.9511 | 0.9677 | 58,961 | +0.01(+1.29%) |
Feb 20, 2024 | 0.9700 | 0.9700 | 0.9554 | 0.9554 | 30,675 | -0.01(-1.51%) |
Feb 16, 2024 | 0.9800 | 0.9835 | 0.9568 | 0.9700 | 7,446 | +0.01(+1.44%) |
Feb 15, 2024 | 0.9514 | 0.9700 | 0.9513 | 0.9562 | 13,596 | +0.03(+3.05%) |
Feb 14, 2024 | 0.9263 | 0.9347 | 0.9199 | 0.9279 | 6,376 | +0.01(+1.43%) |
Feb 13, 2024 | 0.9155 | 0.9250 | 0.9100 | 0.9148 | 36,713 | -0.02(-1.86%) |
Feb 12, 2024 | 0.9200 | 0.9323 | 0.9200 | 0.9321 | 14,647 | +0.01(+1.32%) |
Feb 09, 2024 | 0.9284 | 0.9400 | 0.9200 | 0.9200 | 51,529 | -0.03(-3.06%) |
Feb 08, 2024 | 0.9357 | 0.9490 | 0.9152 | 0.9490 | 33,485 | +0.01(+1.00%) |
Feb 07, 2024 | 0.9500 | 0.9610 | 0.9396 | 0.9396 | 9,908 | +0.01(+1.03%) |
Feb 06, 2024 | 0.9040 | 0.9532 | 0.9040 | 0.9300 | 95,477 | +0.01(+1.27%) |
Feb 05, 2024 | 0.9446 | 0.9450 | 0.9040 | 0.9183 | 108,389 | -0.02(-2.44%) |
Feb 02, 2024 | 0.9543 | 0.9550 | 0.9410 | 0.9413 | 20,920 | -0.03(-2.96%) |
Feb 01, 2024 | 0.9642 | 0.9737 | 0.9642 | 0.9700 | 37,773 | +0.01(+0.79%) |
Jan 31, 2024 | 0.9912 | 1.000 | 0.9583 | 0.9624 | 20,560 | -0.02(-2.21%) |
Jan 30, 2024 | 0.9787 | 0.9940 | 0.9624 | 0.9842 | 3,012 | -0.00(-0.23%) |
Jan 29, 2024 | 0.9210 | 0.9874 | 0.9210 | 0.9865 | 63,006 | +0.02(+2.09%) |
Jan 26, 2024 | 0.9606 | 0.9900 | 0.9606 | 0.9663 | 25,583 | -0.02(-2.09%) |
Jan 25, 2024 | 0.9905 | 0.9905 | 0.9840 | 0.9869 | 6,231 | +0.00(+0.05%) |
Jan 24, 2024 | 0.9815 | 0.9978 | 0.9668 | 0.9864 | 27,988 | -0.00(-0.50%) |
Jan 23, 2024 | 0.9993 | 1.000 | 0.9914 | 0.9914 | 17,336 | +0.00(+0.06%) |
Jan 22, 2024 | 0.9700 | 0.9908 | 0.9696 | 0.9908 | 11,700 | +0.02(+1.76%) |
Jan 19, 2024 | 0.9558 | 0.9737 | 0.9482 | 0.9737 | 13,570 | +0.02(+1.89%) |
Jan 18, 2024 | 0.9540 | 0.9556 | 0.9540 | 0.9556 | 4,070 | -0.00(-0.13%) |
Jan 17, 2024 | 0.9700 | 0.9760 | 0.9565 | 0.9568 | 36,724 | -0.03(-3.38%) |
Jan 16, 2024 | 0.9971 | 1.000 | 0.9900 | 0.9903 | 26,986 | -0.03(-2.91%) |
Jan 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 588 | -0.01(-1.16%) |
Jan 11, 2024 | 0.9957 | 1.032 | 0.9900 | 1.032 | 11,986 | +0.02(+2.13%) |
Jan 10, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 32,763 | -0.01(-0.93%) |
Jan 09, 2024 | 0.9700 | 1.040 | 0.9700 | 1.020 | 86,100 | -0.02(-1.92%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 57,903 | -0.02(-1.89%) |
Jan 05, 2024 | 1.080 | 1.080 | 1.056 | 1.060 | 2,443 | +0.00(+0.00%) |
Jan 04, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 31,071 | +0.02(+1.92%) |
Jan 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 30,100 | -0.01(-0.95%) |