Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0250 | 0.0250 | 0.0199 | 0.0199 | 58,000 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0200 | 0.0200 | 0.0168 | 0.0199 | 277,474 | +0.00(+32.67%) |
Mar 26, 2013 | 0.0270 | 0.0284 | 0.0150 | 0.0150 | 314,370 | -0.01(-25.00%) |
Mar 25, 2013 | 0.0270 | 0.0300 | 0.0192 | 0.0200 | 440,775 | -0.01(-23.95%) |
Mar 22, 2013 | 0.0350 | 0.0400 | 0.0263 | 0.0263 | 646,395 | -0.01(-24.86%) |
Mar 21, 2013 | 0.0500 | 0.0500 | 0.0300 | 0.0350 | 669,784 | -0.01(-30.00%) |
Mar 20, 2013 | 0.0690 | 0.0690 | 0.0490 | 0.0500 | 263,444 | -0.02(-27.54%) |
Mar 19, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0690 | 665,911 | +0.00(+6.15%) |
Mar 18, 2013 | 0.0630 | 0.0650 | 0.0590 | 0.0650 | 571,583 | +0.01(+8.33%) |
Mar 15, 2013 | 0.0566 | 0.0600 | 0.0560 | 0.0600 | 128,926 | +0.00(+8.50%) |
Mar 14, 2013 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 649 | -0.02(-28.18%) |
Mar 13, 2013 | 0.0553 | 0.0770 | 0.0553 | 0.0770 | 10,500 | +0.02(+34.15%) |
Mar 12, 2013 | 0.0553 | 0.0574 | 0.0553 | 0.0574 | 7,000 | -0.02(-25.45%) |
Mar 11, 2013 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 649 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0557 | 0.0770 | 0.0557 | 0.0770 | 10,000 | +0.02(+39.24%) |
Mar 07, 2013 | 0.0770 | 0.0770 | 0.0553 | 0.0553 | 9,810 | -0.02(-28.18%) |
Mar 06, 2013 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 15,250 | +0.01(+10.00%) |
Mar 05, 2013 | 0.0587 | 0.0700 | 0.0554 | 0.0700 | 12,000 | +0.01(+27.04%) |
Mar 04, 2013 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2,000 | +0.00(+0.18%) |
Mar 01, 2013 | 0.0950 | 0.0950 | 0.0550 | 0.0550 | 4,410 | -0.04(-44.44%) |
Feb 28, 2013 | 0.0500 | 0.0990 | 0.0500 | 0.0990 | 6,910 | +0.05(+98.00%) |
Feb 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.05(-49.49%) |
Feb 26, 2013 | 0.0500 | 0.0990 | 0.0500 | 0.0990 | 15,400 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) |
Feb 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.05(+100.00%) |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.05(-50.00%) |
Feb 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Feb 12, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,364 | +0.02(+25.00%) |
Feb 11, 2013 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 4,800 | +0.02(+33.33%) |
Feb 08, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 21,845 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-26.83%) | |
Feb 04, 2013 | 0.1000 | 0.1000 | 0.0820 | 0.0820 | 4,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0990 | 0.0990 | 0.0820 | 0.0820 | 49,700 | -0.02(-17.17%) |
Jan 31, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,350 | -0.00(-1.98%) |
Jan 29, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Jan 28, 2013 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 1,500 | +0.00(+2.02%) |
Jan 22, 2013 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 5,100 | -0.00(-1.00%) |
Jan 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,800 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,407 | +0.00(+1.01%) |
Jan 14, 2013 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) | |
Jan 12, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 1,500 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1200 | 0.1200 | 0.0990 | 0.0990 | 2,293 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) |