Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.275 | 1.275 | 1.275 | 1.275 | 1,000 | -0.04(-3.29%) |
Mar 28, 2007 | 1.318 | 1.319 | 1.318 | 1.318 | 2,200 | +0.03(+2.58%) |
Mar 27, 2007 | 1.285 | 1.285 | 1.285 | 1.285 | 1,000 | +0.01(+0.41%) |
Mar 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.02(+1.35%) |
Mar 23, 2007 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.263 | 1.263 | 1.243 | 1.263 | 3,000 | +0.04(+3.09%) |
Mar 21, 2007 | 1.225 | 1.230 | 1.210 | 1.225 | 30,000 | -0.11(-8.58%) |
Mar 20, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.340 | 1.372 | 1.340 | 1.340 | 3,500 | -0.07(-4.96%) |
Mar 16, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.480 | 1.434 | 1.410 | 1.410 | 2,000 | -0.07(-4.73%) |
Mar 01, 2007 | 1.480 | 1.570 | 1.480 | 1.480 | 14,000 | -0.12(-7.56%) |
Feb 28, 2007 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.601 | 1.601 | 1.601 | 1.601 | 1,500 | -0.00(-0.26%) |
Feb 23, 2007 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.605 | 1.605 | 1.605 | 1.605 | 1,500 | -0.08(-5.01%) |
Feb 15, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.694 | 1.690 | 1.690 | 1.690 | 2,000 | -0.00(-0.24%) |
Feb 09, 2007 | 1.694 | 1.694 | 1.694 | 1.694 | 1,000 | +0.04(+2.67%) |
Feb 08, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.650 | 1.784 | 1.650 | 1.650 | 500 | -0.05(-2.94%) |
Feb 05, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Jan 30, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.09(+5.57%) |
Jan 24, 2007 | 1.705 | 1.705 | 1.680 | 1.705 | 3,200 | +0.06(+3.33%) |
Jan 23, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | +0.02(+1.35%) |
Jan 22, 2007 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.628 | 1.647 | 1.628 | 1.628 | 4,000 | +0.03(+1.75%) |
Jan 18, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | -0.06(-3.38%) |
Jan 17, 2007 | 1.656 | 1.656 | 1.610 | 1.656 | 8,400 | +0.06(+3.49%) |
Jan 16, 2007 | 1.600 | 1.610 | 1.600 | 1.600 | 9,600 | -0.01(-0.93%) |
Jan 12, 2007 | 1.615 | 1.615 | 1.615 | 1.615 | 2,500 | -0.01(-0.31%) |
Jan 11, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.620 | 1.620 | 1.600 | 1.620 | 17,000 | +0.16(+10.69%) |
Jan 08, 2007 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.464 | 1.464 | 1.464 | 1.464 | 1,000 | +0.04(+3.07%) |
Jan 04, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |