Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 18.02 | 18.02 | 18.02 | 0 | -0.15(-0.83%) | |
Mar 28, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 105 | -1.19(-6.15%) |
Mar 27, 2018 | 19.60 | 19.60 | 19.36 | 19.36 | 26,000 | +1.01(+5.50%) |
Mar 23, 2018 | 18.35 | 18.35 | 18.35 | 0 | -1.04(-5.36%) | |
Mar 22, 2018 | 19.39 | 19.39 | 19.39 | 19.39 | 300 | -0.71(-3.53%) |
Mar 20, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.30(+1.52%) | |
Mar 16, 2018 | 19.80 | 19.80 | 19.80 | 10 | -0.24(-1.20%) | |
Mar 14, 2018 | 20.04 | 20.04 | 20.04 | 0 | -0.16(-0.79%) | |
Mar 12, 2018 | 20.20 | 20.20 | 20.20 | 35 | +0.12(+0.60%) | |
Mar 09, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 375 | +0.42(+2.14%) |
Mar 06, 2018 | 19.66 | 19.66 | 19.66 | 1 | +0.39(+2.02%) | |
Mar 02, 2018 | 19.27 | 19.27 | 19.27 | 0 | +0.15(+0.78%) | |
Mar 01, 2018 | 19.73 | 19.73 | 19.12 | 19.12 | 200 | -0.62(-3.14%) |
Feb 23, 2018 | 19.74 | 19.74 | 19.74 | 0 | -0.55(-2.71%) | |
Feb 20, 2018 | 20.29 | 20.29 | 20.29 | 17 | +1.07(+5.57%) | |
Feb 14, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.52(+2.78%) | |
Feb 13, 2018 | 18.68 | 18.70 | 18.68 | 18.70 | 450 | +0.62(+3.45%) |
Feb 12, 2018 | 18.08 | 18.08 | 18.08 | 18.08 | 185 | +0.21(+1.16%) |
Feb 09, 2018 | 18.56 | 18.56 | 17.87 | 17.87 | 572 | +0.02(+0.11%) |
Feb 08, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 600 | -0.22(-1.24%) |
Feb 07, 2018 | 17.45 | 17.45 | 17.45 | 18.07 | 100 | +0.96(+5.62%) |
Feb 06, 2018 | 17.11 | 17.11 | 17.11 | 17.11 | 35,129 | -1.57(-8.38%) |
Feb 05, 2018 | 18.43 | 18.68 | 18.43 | 18.68 | 336 | +0.93(+5.24%) |
Feb 02, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | 2,097 | +0.92(+5.47%) |
Jan 31, 2018 | 16.83 | 16.83 | 16.83 | 0 | +0.33(+2.00%) | |
Jan 30, 2018 | 16.23 | 16.52 | 16.23 | 16.50 | 2,014 | -0.06(-0.36%) |
Jan 29, 2018 | 16.93 | 16.93 | 16.56 | 16.56 | 1,377 | -0.72(-4.17%) |
Jan 26, 2018 | 17.24 | 17.28 | 17.24 | 17.28 | 630 | +0.13(+0.76%) |
Jan 24, 2018 | 17.15 | 17.15 | 17.15 | 5 | -0.26(-1.49%) | |
Jan 23, 2018 | 17.70 | 17.70 | 17.41 | 17.41 | 1,966 | -0.29(-1.62%) |
Jan 22, 2018 | 18.00 | 18.00 | 17.66 | 17.70 | 804 | +0.42(+2.43%) |
Jan 19, 2018 | 17.27 | 17.28 | 17.27 | 17.28 | 845 | +0.16(+0.94%) |
Jan 18, 2018 | 17.12 | 17.12 | 17.11 | 17.12 | 677 | -0.72(-4.04%) |
Jan 17, 2018 | 17.83 | 17.84 | 17.83 | 17.84 | 3,037 | -0.26(-1.45%) |
Jan 16, 2018 | 19.00 | 19.00 | 18.10 | 347 | -0.90(-4.74%) | |
Jan 12, 2018 | 19.00 | 19.00 | 19.00 | 347 | +0.10(+0.54%) | |
Jan 11, 2018 | 18.89 | 18.90 | 18.89 | 18.90 | 2,128 | +0.88(+4.89%) |
Jan 10, 2018 | 17.94 | 18.09 | 17.92 | 18.02 | 5,440 | -0.70(-3.76%) |
Jan 09, 2018 | 18.50 | 18.72 | 18.50 | 18.72 | 1,726 | -0.23(-1.21%) |
Jan 08, 2018 | 19.09 | 19.09 | 18.61 | 18.95 | 1,145 | -0.08(-0.42%) |
Jan 04, 2018 | 19.03 | 19.03 | 19.03 | 20 | -0.37(-1.91%) | |
Jan 03, 2018 | 19.72 | 19.72 | 19.40 | 19.40 | 521 | -0.35(-1.77%) |