Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Tech Holdings
(OP:
AACAF
)
3.020
-0.120 (-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2019
5.918
5.918
5.918
0
+0.01(+0.14%)
Mar 26, 2019
5.890
5.910
5.890
5.910
488
-0.08(-1.25%)
Mar 15, 2019
5.985
5.985
5.985
0
+0.00(+0.00%)
Mar 13, 2019
5.985
5.985
5.985
0
-0.56(-8.63%)
Mar 12, 2019
6.550
6.550
6.550
10
+0.00(+0.00%)
Mar 06, 2019
6.550
6.550
6.550
0
+0.22(+3.56%)
Mar 05, 2019
6.325
6.325
6.325
6.325
532
+0.33(+5.42%)
Feb 27, 2019
6.000
6.000
6.000
0
-0.45(-6.98%)
Feb 26, 2019
6.490
6.530
6.349
6.450
44,926
-0.91(-12.36%)
Feb 25, 2019
7.640
7.640
7.360
7.360
4,260
+0.96(+15.00%)
Feb 19, 2019
6.400
6.400
6.400
0
+0.34(+5.61%)
Feb 13, 2019
6.060
6.060
6.060
0
+0.00(+0.00%)
Feb 07, 2019
6.060
6.060
6.060
0
-0.07(-1.14%)
Feb 05, 2019
6.130
6.130
6.130
0
+0.11(+1.83%)
Feb 01, 2019
6.020
6.020
6.020
0
-0.17(-2.67%)
Jan 31, 2019
6.070
6.185
6.070
6.185
5,923
-0.20(-3.17%)
Jan 30, 2019
6.387
6.387
6.387
0
+0.48(+8.08%)
Jan 22, 2019
5.910
5.910
5.910
0
-0.14(-2.31%)
Jan 18, 2019
6.050
6.050
6.050
6.050
200
+0.06(+1.00%)
Jan 15, 2019
5.990
5.990
5.990
0
+0.18(+3.15%)
Jan 10, 2019
5.807
5.807
5.807
0
+0.00(+0.00%)
Jan 09, 2019
5.748
5.820
5.748
5.807
68,184
+0.62(+11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.