Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.5500 | 0.6610 | 0.5400 | 0.6500 | 566,279 | +0.18(+38.30%) |
Mar 30, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 92,411 | -0.02(-4.08%) |
Mar 29, 2017 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 31,374 | +0.01(+2.08%) |
Mar 28, 2017 | 0.4825 | 0.4825 | 0.4700 | 0.4800 | 52,000 | -0.01(-2.04%) |
Mar 27, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 42,728 | +0.00(+0.00%) |
Mar 24, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 44,964 | +0.01(+2.08%) |
Mar 23, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,068 | -0.01(-2.04%) |
Mar 22, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 30,000 | +0.02(+4.26%) |
Mar 21, 2017 | 0.4600 | 0.4800 | 0.4592 | 0.4700 | 14,312 | -0.01(-2.08%) |
Mar 20, 2017 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 26,744 | -0.01(-1.03%) |
Mar 17, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 27,141 | -0.01(-1.02%) |
Mar 16, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 34,651 | -0.01(-1.01%) |
Mar 15, 2017 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 26,131 | +0.02(+3.13%) |
Mar 14, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 33,197 | +0.00(+0.00%) |
Mar 13, 2017 | 0.4800 | 0.5000 | 0.4680 | 0.4800 | 29,449 | -0.02(-4.00%) |
Mar 10, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 25,558 | +0.02(+4.17%) |
Mar 09, 2017 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 38,240 | -0.02(-4.00%) |
Mar 08, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 37,734 | +0.02(+4.17%) |
Mar 07, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 59,571 | -0.01(-1.03%) |
Mar 06, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 35,257 | -0.02(-3.00%) |
Mar 03, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,501 | +0.01(+2.04%) |
Mar 02, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 70,264 | +0.01(+2.08%) |
Mar 01, 2017 | 0.4725 | 0.4800 | 0.4600 | 0.4800 | 81,260 | -0.01(-2.04%) |
Feb 28, 2017 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 26,198 | +0.00(+0.00%) |
Feb 27, 2017 | 0.4700 | 0.4900 | 0.4699 | 0.4900 | 24,392 | +0.00(+0.00%) |
Feb 24, 2017 | 0.4700 | 0.4900 | 0.4630 | 0.4900 | 41,541 | +0.02(+3.48%) |
Feb 23, 2017 | 0.4650 | 0.4750 | 0.4600 | 0.4735 | 12,326 | -0.01(-1.35%) |
Feb 22, 2017 | 0.4752 | 0.4800 | 0.4700 | 0.4800 | 30,178 | -0.01(-2.04%) |
Feb 21, 2017 | 0.4850 | 0.4900 | 0.4750 | 0.4900 | 30,510 | +0.00(+0.00%) |
Feb 17, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 20,818 | -0.01(-2.00%) |
Feb 15, 2017 | 0.4810 | 0.5050 | 0.4810 | 0.5000 | 16,687 | -0.01(-1.96%) |
Feb 14, 2017 | 0.4804 | 0.5100 | 0.4804 | 0.5100 | 8,781 | +0.00(+0.00%) |
Feb 13, 2017 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 87,098 | +0.02(+4.08%) |
Feb 10, 2017 | 0.4755 | 0.4900 | 0.4750 | 0.4900 | 12,720 | +0.01(+2.08%) |
Feb 09, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 28,051 | -0.01(-2.04%) |
Feb 08, 2017 | 0.4910 | 0.4910 | 0.4700 | 0.4900 | 46,232 | -0.00(-0.51%) |
Feb 07, 2017 | 0.4850 | 0.5000 | 0.4850 | 0.4925 | 49,171 | -0.01(-1.50%) |
Feb 06, 2017 | 0.4777 | 0.5000 | 0.4770 | 0.5000 | 44,191 | +0.02(+3.09%) |
Feb 03, 2017 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 53,914 | -0.02(-3.00%) |
Feb 02, 2017 | 0.4810 | 0.5000 | 0.4800 | 0.5000 | 41,733 | +0.00(+0.00%) |
Feb 01, 2017 | 0.5010 | 0.5010 | 0.4800 | 0.5000 | 34,385 | +0.00(+0.10%) |
Jan 31, 2017 | 0.5100 | 0.5100 | 0.4800 | 0.4995 | 70,921 | -0.02(-3.94%) |
Jan 30, 2017 | 0.5100 | 0.5200 | 0.4801 | 0.5200 | 56,546 | +0.00(+0.00%) |
Jan 27, 2017 | 0.4850 | 0.5200 | 0.4800 | 0.5200 | 128,061 | +0.02(+4.00%) |
Jan 26, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 57,729 | +0.02(+4.17%) |
Jan 25, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 297,314 | -0.02(-4.00%) |
Jan 24, 2017 | 0.5000 | 0.5000 | 0.4770 | 0.5000 | 40,608 | -0.02(-3.81%) |
Jan 23, 2017 | 0.4600 | 0.5198 | 0.4550 | 0.5198 | 49,994 | +0.06(+13.00%) |
Jan 20, 2017 | 0.4500 | 0.4800 | 0.4499 | 0.4600 | 29,176 | -0.03(-6.12%) |
Jan 19, 2017 | 0.4600 | 0.4900 | 0.4502 | 0.4900 | 12,770 | +0.03(+6.52%) |
Jan 18, 2017 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 151,581 | -0.02(-4.17%) |
Jan 17, 2017 | 0.4500 | 0.4824 | 0.4491 | 0.4800 | 12,713 | +0.02(+5.49%) |
Jan 13, 2017 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.04(-8.06%) | |
Jan 12, 2017 | 0.4700 | 0.5000 | 0.4600 | 0.4949 | 29,623 | -0.01(-1.02%) |
Jan 11, 2017 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 8,402 | +0.03(+7.53%) |
Jan 10, 2017 | 0.4780 | 0.5000 | 0.4600 | 0.4650 | 38,786 | -0.01(-3.12%) |
Jan 09, 2017 | 0.4810 | 0.5000 | 0.4780 | 0.4800 | 56,545 | -0.03(-5.88%) |
Jan 06, 2017 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 74,141 | +0.04(+8.51%) |
Jan 05, 2017 | 0.4700 | 0.4700 | 0.4430 | 0.4700 | 56,028 | +0.00(+0.00%) |
Jan 04, 2017 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 46,311 | +0.02(+4.44%) |