Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.420 | 0 | +0.02(+0.31%) | |||
Mar 27, 2024 | 6.390 | 6.400 | 6.390 | 6.400 | 1,623 | -0.03(-0.40%) |
Mar 25, 2024 | 6.426 | 20 | +0.22(+3.48%) | |||
Mar 22, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | -0.08(-1.33%) |
Mar 21, 2024 | 6.300 | 6.300 | 6.294 | 6.294 | 800 | -0.01(-0.10%) |
Mar 20, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 400 | +0.24(+3.96%) |
Mar 19, 2024 | 6.050 | 6.060 | 6.050 | 6.060 | 278 | -0.13(-2.10%) |
Mar 18, 2024 | 6.200 | 6.200 | 6.190 | 6.190 | 2,102 | +0.03(+0.49%) |
Mar 15, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.11(+1.82%) |
Mar 13, 2024 | 6.050 | 0 | +0.05(+0.83%) | |||
Mar 12, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 505 | +0.09(+1.51%) |
Mar 11, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 150 | -0.04(-0.66%) |
Mar 08, 2024 | 5.830 | 5.990 | 5.830 | 5.950 | 9,762 | +0.13(+2.23%) |
Mar 07, 2024 | 5.877 | 5.877 | 5.820 | 5.820 | 11,556 | -0.10(-1.62%) |
Mar 06, 2024 | 5.916 | 5.997 | 5.916 | 5.916 | 1,020 | +0.02(+0.27%) |
Mar 05, 2024 | 6.000 | 6.000 | 5.900 | 5.900 | 200 | -0.12(-1.99%) |
Mar 01, 2024 | 6.020 | 0 | +0.21(+3.61%) | |||
Feb 29, 2024 | 5.820 | 5.820 | 5.800 | 5.810 | 6,300 | -0.06(-1.02%) |
Feb 28, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 1,244 | -0.06(-0.96%) |
Feb 27, 2024 | 5.880 | 5.927 | 5.857 | 5.927 | 9,123 | +0.07(+1.14%) |
Feb 26, 2024 | 5.880 | 5.880 | 5.782 | 5.860 | 24,859 | -0.05(-0.85%) |
Feb 23, 2024 | 5.920 | 5.920 | 5.910 | 5.910 | 15,200 | -0.16(-2.64%) |
Feb 21, 2024 | 6.070 | 25 | -0.31(-4.86%) | |||
Feb 20, 2024 | 6.435 | 6.435 | 6.380 | 6.380 | 8,710 | -0.05(-0.78%) |
Feb 16, 2024 | 6.390 | 6.443 | 6.168 | 6.430 | 16,994 | +0.00(+0.00%) |
Feb 15, 2024 | 6.270 | 6.435 | 6.229 | 6.430 | 19,050 | +0.20(+3.21%) |
Feb 14, 2024 | 6.220 | 6.280 | 6.220 | 6.230 | 6,162 | +0.15(+2.47%) |
Feb 13, 2024 | 6.190 | 6.190 | 6.080 | 6.080 | 1,744 | -0.29(-4.55%) |
Feb 12, 2024 | 6.070 | 6.490 | 6.070 | 6.370 | 21,981 | +0.37(+6.17%) |
Feb 09, 2024 | 6.250 | 6.250 | 5.976 | 6.000 | 38,969 | +0.39(+6.95%) |
Feb 08, 2024 | 5.610 | 5.610 | 5.356 | 5.610 | 22,448 | +0.31(+5.85%) |
Feb 07, 2024 | 5.307 | 5.307 | 5.300 | 5.300 | 1,144 | -0.01(-0.19%) |
Feb 05, 2024 | 5.310 | 15 | -0.10(-1.85%) | |||
Feb 02, 2024 | 5.450 | 5.450 | 5.410 | 5.410 | 3,165 | -0.19(-3.39%) |
Feb 01, 2024 | 5.580 | 5.600 | 5.580 | 5.600 | 3,000 | -0.15(-2.52%) |
Jan 30, 2024 | 5.745 | 863 | +0.08(+1.50%) | |||
Jan 29, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.18(-3.03%) |
Jan 23, 2024 | 5.837 | 56 | +0.21(+3.81%) | |||
Jan 19, 2024 | 5.623 | 9,084 | +0.03(+0.59%) | |||
Jan 16, 2024 | 5.590 | 6 | +0.00(+0.00%) | |||
Jan 09, 2024 | 5.590 | 4,900 | +0.03(+0.54%) | |||
Jan 08, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 5,499 | -0.06(-1.07%) |
Jan 05, 2024 | 5.670 | 5.670 | 5.620 | 5.620 | 9,232 | +0.02(+0.36%) |
Jan 04, 2024 | 5.610 | 5.610 | 5.600 | 5.600 | 18,757 | +0.11(+1.93%) |
Jan 03, 2024 | 5.494 | 5.500 | 5.494 | 5.494 | 19,248 | -0.21(-3.61%) |