Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 115,703,808 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 69,646,832 | +0.00(+50.00%) |
Mar 29, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,630,200 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 230,492,880 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 103,762,160 | -0.00(-33.33%) |
Mar 24, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 48,251,280 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 293,275,520 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 74,770,632 | -0.00(-40.00%) |
Mar 21, 2017 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 196,230,912 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 70,317,984 | -0.00(-16.67%) |
Mar 17, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 154,612,032 | +0.00(+20.00%) |
Mar 16, 2017 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 216,861,328 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 251,099,456 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 516,776,544 | +0.00(+66.67%) |
Mar 13, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,523,326 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0003 | 0.0002 | 0.0003 | 41,694,256 | +0.00(+50.00%) | |
Mar 09, 2017 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 72,884,368 | -0.00(-33.33%) |
Mar 08, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 396,169,952 | +0.00(+50.00%) |
Mar 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,169,263 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,909,066 | +0.00(+33.33%) |
Mar 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,330,536 | +0.00(+50.00%) |
Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,050 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2,290,500 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |