Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,033,884 | +0.00(+33.33%) |
Mar 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,124,288 | -0.00(-25.00%) |
Mar 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 32,719,612 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 42,509,608 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,502,580 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,155,815 | +0.00(+33.33%) |
Mar 20, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 61,427,680 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 218,437,152 | -0.00(-25.00%) |
Mar 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,505,681 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,470,380 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 39,689,064 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,059,252 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,182,488 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16,393,284 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,172,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,768,596 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 62,150,744 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,780,498 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,871,308 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 39,771,248 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 47,367,300 | -0.00(-20.00%) |
Feb 27, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 36,111,860 | +0.00(+25.00%) |
Feb 26, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 22,166,496 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 93,860,976 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 46,292,336 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,596,438 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 28,849,072 | -0.00(-20.00%) |
Feb 16, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 45,135,972 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 40,225,008 | +0.00(+25.00%) |
Feb 13, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 37,877,672 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 51,761,364 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 147,626,960 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 1,007,491,200 | -0.00(-20.00%) |
Feb 07, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 200,877,888 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 34,435,080 | -0.00(-16.67%) |
Feb 05, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,243,480 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 140,962,448 | -0.00(-14.29%) |
Feb 01, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 58,344,704 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 156,146,464 | -0.00(-12.50%) |
Jan 30, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 338,020,224 | +0.00(+33.33%) |
Jan 29, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 56,906,624 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 226,036,560 | -0.00(-24.05%) |
Jan 25, 2018 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 329,352,512 | +0.00(+31.67%) |
Jan 24, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 116,267,136 | +0.00(+50.00%) |
Jan 23, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 148,200,304 | -0.00(-33.33%) |
Jan 22, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 242,039,488 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 136,238,832 | -0.00(-14.29%) |
Jan 18, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 119,826,400 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 476,566,304 | -0.00(-12.50%) |
Jan 16, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 498,679,744 | -0.00(-20.00%) |
Jan 12, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 196,449,392 | -0.00(-9.09%) |
Jan 10, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 117,127,168 | -0.00(-8.33%) |
Jan 09, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 250,800,112 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 264,661,728 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 450,140,000 | -0.00(-14.29%) |
Jan 04, 2018 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 251,558,816 | -0.00(-12.50%) |
Jan 03, 2018 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 137,433,632 | -0.00(-5.88%) |