Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,066 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,725,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,500,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,900,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,575,820 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,849,996 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,862,696 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,747,408 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,663,264 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,082,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,690,296 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 33 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,496,587 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,750,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001,133 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,132 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,889,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,460,000 | -0.00(-90.00%) |
Jan 26, 2017 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 8,000,133 | +0.00(+900.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,013 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,133 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,066 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570,000 | -0.00(-90.00%) |