Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.810 | 2.920 | 2.810 | 2.920 | 41,071 | +0.25(+9.36%) |
Mar 27, 2024 | 2.672 | 2.830 | 2.670 | 2.670 | 6,244 | -0.13(-4.64%) |
Mar 26, 2024 | 2.745 | 2.820 | 2.745 | 2.800 | 2,684 | -0.17(-5.72%) |
Mar 25, 2024 | 2.900 | 3.080 | 2.830 | 2.970 | 65,340 | +0.08(+2.77%) |
Mar 22, 2024 | 2.815 | 2.890 | 2.815 | 2.890 | 6,690 | +0.11(+3.91%) |
Mar 21, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 691 | +0.12(+4.36%) |
Mar 20, 2024 | 2.630 | 2.710 | 2.630 | 2.665 | 6,843 | -0.04(-1.30%) |
Mar 19, 2024 | 2.600 | 2.700 | 2.600 | 2.700 | 2,251 | +0.17(+6.80%) |
Mar 18, 2024 | 2.489 | 2.528 | 2.451 | 2.528 | 6,203 | -0.01(-0.44%) |
Mar 15, 2024 | 2.460 | 2.539 | 2.460 | 2.539 | 3,117 | -0.05(-1.96%) |
Mar 14, 2024 | 2.550 | 2.670 | 2.450 | 2.590 | 71,774 | -0.08(-3.00%) |
Mar 13, 2024 | 2.740 | 2.740 | 2.670 | 2.670 | 1,916 | -0.12(-4.30%) |
Mar 12, 2024 | 2.680 | 2.870 | 2.680 | 2.790 | 45,728 | +0.09(+3.33%) |
Mar 11, 2024 | 2.694 | 2.700 | 2.694 | 2.700 | 2,076 | +0.08(+2.86%) |
Mar 08, 2024 | 2.600 | 2.700 | 2.600 | 2.625 | 5,453 | -0.04(-1.32%) |
Mar 07, 2024 | 2.590 | 2.660 | 2.520 | 2.660 | 8,158 | +0.20(+8.17%) |
Mar 06, 2024 | 2.470 | 2.470 | 2.400 | 2.459 | 48,709 | -0.06(-2.50%) |
Mar 05, 2024 | 2.500 | 2.560 | 2.470 | 2.522 | 57,904 | -0.17(-6.25%) |
Mar 01, 2024 | 2.690 | 119 | +0.06(+2.28%) | |||
Feb 29, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 500 | -0.11(-4.01%) |
Feb 28, 2024 | 2.740 | 2.740 | 2.610 | 2.740 | 21,206 | +0.00(+0.00%) |
Feb 27, 2024 | 2.750 | 2.750 | 2.610 | 2.740 | 2,226 | +0.02(+0.74%) |
Feb 26, 2024 | 2.810 | 2.810 | 2.659 | 2.720 | 787 | -0.11(-3.89%) |
Feb 23, 2024 | 2.672 | 2.850 | 2.672 | 2.830 | 890 | -0.04(-1.39%) |
Feb 22, 2024 | 2.868 | 2.870 | 2.740 | 2.870 | 3,347 | -0.03(-1.01%) |
Feb 21, 2024 | 2.800 | 2.899 | 2.800 | 2.899 | 1,519 | +0.05(+1.73%) |
Feb 20, 2024 | 2.682 | 2.850 | 2.682 | 2.850 | 8,336 | +0.12(+4.40%) |
Feb 16, 2024 | 2.725 | 2.770 | 2.642 | 2.730 | 18,877 | -0.05(-1.80%) |
Feb 15, 2024 | 2.710 | 2.780 | 2.700 | 2.780 | 7,701 | +0.13(+4.91%) |
Feb 14, 2024 | 2.610 | 2.690 | 2.610 | 2.650 | 1,008 | +0.00(+0.00%) |
Feb 13, 2024 | 2.610 | 2.700 | 2.610 | 2.650 | 10,497 | -0.05(-1.85%) |
Feb 12, 2024 | 2.680 | 2.700 | 2.600 | 2.700 | 116,469 | +0.02(+0.75%) |
Feb 09, 2024 | 2.685 | 2.768 | 2.650 | 2.680 | 24,047 | -0.03(-1.11%) |
Feb 08, 2024 | 2.737 | 2.737 | 2.672 | 2.710 | 34,065 | -0.04(-1.40%) |
Feb 07, 2024 | 2.610 | 2.750 | 2.602 | 2.748 | 3,398 | +0.01(+0.31%) |
Feb 06, 2024 | 2.650 | 2.740 | 2.650 | 2.740 | 27,302 | -0.02(-0.72%) |
Feb 05, 2024 | 2.634 | 2.760 | 2.571 | 2.760 | 12,343 | +0.16(+6.15%) |
Feb 02, 2024 | 2.700 | 2.700 | 2.500 | 2.600 | 9,758 | -0.03(-1.17%) |
Feb 01, 2024 | 2.550 | 2.631 | 2.550 | 2.631 | 5,630 | -0.06(-2.20%) |
Jan 31, 2024 | 2.670 | 2.690 | 2.670 | 2.690 | 14,012 | +0.03(+1.13%) |
Jan 30, 2024 | 2.540 | 2.660 | 2.531 | 2.660 | 48,972 | +0.13(+5.07%) |
Jan 29, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 494 | -0.12(-4.46%) |
Jan 26, 2024 | 2.649 | 2.650 | 2.649 | 2.650 | 1,772 | +0.08(+3.11%) |
Jan 25, 2024 | 2.600 | 2.600 | 2.500 | 2.570 | 907,328 | -0.06(-2.28%) |
Jan 24, 2024 | 2.600 | 2.644 | 2.600 | 2.630 | 16,877 | +0.04(+1.62%) |
Jan 23, 2024 | 2.640 | 2.640 | 2.570 | 2.588 | 4,175 | -0.13(-4.85%) |
Jan 22, 2024 | 2.682 | 2.780 | 2.661 | 2.720 | 5,721 | -0.13(-4.56%) |
Jan 19, 2024 | 2.602 | 2.850 | 2.602 | 2.850 | 7,427 | +0.00(+0.00%) |
Jan 18, 2024 | 2.900 | 2.900 | 2.765 | 2.850 | 5,755 | +0.01(+0.35%) |
Jan 17, 2024 | 2.895 | 2.920 | 2.688 | 2.840 | 9,936 | +0.16(+5.92%) |
Jan 16, 2024 | 2.750 | 2.764 | 2.680 | 2.681 | 19,877 | -0.07(-2.50%) |
Jan 12, 2024 | 2.855 | 2.855 | 2.750 | 2.750 | 11,481 | +0.10(+3.97%) |
Jan 11, 2024 | 2.652 | 2.652 | 2.611 | 2.645 | 1,628 | -0.04(-1.64%) |
Jan 10, 2024 | 2.690 | 2.690 | 2.601 | 2.689 | 2,682 | -0.01(-0.48%) |
Jan 09, 2024 | 2.600 | 2.720 | 2.600 | 2.702 | 57,568 | +0.05(+1.96%) |
Jan 08, 2024 | 2.660 | 2.750 | 2.650 | 2.650 | 35,766 | +0.18(+7.25%) |
Jan 05, 2024 | 2.470 | 2.549 | 2.470 | 2.471 | 24,650 | +0.02(+0.85%) |
Jan 04, 2024 | 2.460 | 2.500 | 2.350 | 2.450 | 56,444 | +0.01(+0.41%) |
Jan 03, 2024 | 2.360 | 2.440 | 2.360 | 2.440 | 87,404 | -0.10(-3.94%) |