Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 23,165,186 | +0.00(+7.69%) |
Mar 27, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 30,390,788 | -0.00(-13.33%) |
Mar 26, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 10,600,777 | +0.00(+7.14%) |
Mar 25, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 14,388,130 | -0.00(-6.67%) |
Mar 22, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,572,216 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,232,230 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 4,395,073 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,185,905 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,167,032 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 7,027,346 | -0.00(-6.25%) |
Mar 14, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,067,622 | +0.00(+14.29%) |
Mar 13, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 8,322,927 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 11,821,073 | +0.00(+15.38%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,472,913 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,211,723 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,105,751 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,974,118 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 61,376,280 | -0.00(-6.67%) |
Mar 04, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 11,246,764 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 16,327,308 | +0.00(+7.14%) |
Feb 29, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 48,912,504 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,561,309 | -0.00(-6.67%) |
Feb 27, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 6,048,854 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,288,243 | -0.00(-6.25%) |
Feb 23, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 26,971,520 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,407,880 | +0.00(+6.67%) |
Feb 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 4,899,842 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 5,422,771 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,556,379 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 4,337,871 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,924,565 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,705,154 | -0.00(-6.25%) |
Feb 12, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 7,215,023 | +0.00(+6.67%) |
Feb 09, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,091,562 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 25,133,702 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,858,118 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 6,753,894 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,028,445 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,130,504 | -0.00(-6.25%) |
Feb 01, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 20,602,256 | -0.00(-15.79%) |
Jan 31, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 1,867,819 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 7,823,982 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 7,030,616 | -0.00(-5.00%) |
Jan 26, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 13,134,377 | +0.00(+5.26%) |
Jan 25, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 6,553,655 | +0.00(+11.76%) |
Jan 24, 2024 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 12,652,185 | -0.00(-10.53%) |
Jan 23, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 11,051,971 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0019 | 21,888,196 | +0.00(+26.67%) |
Jan 19, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 6,985,741 | -0.00(-6.25%) |
Jan 18, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 15,256,956 | +0.00(+6.67%) |
Jan 17, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,290,013 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 43,315,216 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 54,991,536 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 20,109,114 | -0.00(-6.25%) |
Jan 10, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 5,457,323 | +0.00(+6.67%) |
Jan 09, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 39,763,380 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 80,875,096 | -0.00(-6.67%) |
Jan 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 11,223,574 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 38,434,112 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 34,557,772 | -0.00(-6.25%) |