Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Mar 25, 2014		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 24, 2014	0.4400	0.4400	0.4400	0.4400	1,350	-0.01(-2.22%)
Mar 21, 2014	0.4100	0.4500	0.4100	0.4500	10,002	+0.04(+9.76%)
Mar 17, 2014	0.4100	0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Mar 14, 2014	0.4100	0.4600	0.4100	0.4400	0	+0.03(+7.32%)
Mar 13, 2014	0.4100	0.4500	0.4100	0.4100	4,500	-0.04(-8.89%)
Mar 12, 2014	0.4100	0.4500	0.4000	0.4500	6,000	-0.01(-2.17%)
Mar 11, 2014	0.4100	0.4600	0.4100	0.4600	3,000	+0.00(+0.00%)
Mar 10, 2014	0.4100	0.4600	0.4100	0.4600	3,000	-0.01(-2.13%)
Mar 07, 2014	0.4110	0.4700	0.4110	0.4700	0	+0.01(+2.17%)
Mar 05, 2014		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Mar 04, 2014	0.4100	0.4800	0.4000	0.4800	16,500	-0.01(-2.04%)
Feb 27, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 26, 2014	0.4900	0.4900	0.4002	0.4900	300	+0.00(+0.00%)
Feb 25, 2014	0.4900	0.4900	0.4900	0.4900	700	-0.01(-2.00%)
Feb 24, 2014	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Feb 21, 2014	0.5000	0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 14, 2014	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 13, 2014	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)
Feb 12, 2014	0.5100	0.5100	0.5100	0.5100	20,000	-0.01(-1.92%)
Feb 11, 2014	0.5090	0.5200	0.5090	0.5200	1,860	+0.01(+2.16%)
Feb 07, 2014		0.5090	0.5090	0.5090	0	-0.02(-3.96%)
Feb 06, 2014	0.5200	0.5300	0.5200	0.5300	11,100	-0.06(-10.02%)
Feb 05, 2014	0.5100	0.5890	0.5100	0.5890	12,900	+0.08(+15.49%)
Feb 04, 2014	0.5200	0.5200	0.5100	0.5100	5,600	-0.01(-1.92%)
Feb 03, 2014	0.4900	0.5200	0.4401	0.5200	7,000	+0.00(+0.00%)
Jan 31, 2014	0.5000	0.5490	0.4901	0.5200	0	-0.03(-5.45%)
Jan 30, 2014	0.5500	0.5500	0.5100	0.5500	20,800	-0.01(-1.79%)
Jan 29, 2014	0.5100	0.5600	0.5000	0.5600	15,100	+0.01(+1.82%)
Jan 28, 2014	0.5600	0.5600	0.5500	0.5500	13,015	+0.00(+0.00%)
Jan 27, 2014	0.5500	0.5500	0.5500	0.5500	3,815	-0.01(-1.79%)
Jan 23, 2014		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Jan 22, 2014	0.6000	0.6000	0.5700	0.5700	31,125	-0.03(-5.00%)
Jan 21, 2014	0.5990	0.6030	0.5800	0.6000	114,500	+0.05(+9.09%)
Jan 17, 2014		0.5500	0.5500	0.5500	0	-0.05(-9.09%)
Jan 16, 2014	0.6150	0.6150	0.5900	0.6050	89,000	-0.02(-2.42%)
Jan 15, 2014	0.6300	0.6350	0.6150	0.6200	24,950	-0.04(-6.06%)
Jan 14, 2014	0.6700	0.6900	0.6500	0.6600	169,200	+0.04(+6.45%)
Jan 13, 2014	0.6900	0.6900	0.6050	0.6200	35,650	-0.07(-10.27%)
Jan 10, 2014	0.7000	0.7100	0.6900	0.6910	166,850	-0.01(-1.29%)
Jan 09, 2014	0.7490	0.7550	0.7000	0.7000	120,450	-0.04(-5.41%)
Jan 08, 2014	0.6990	0.7600	0.6920	0.7400	270,750	+0.04(+5.71%)
Jan 07, 2014	0.6990	0.7000	0.6920	0.7000	118,500	+0.00(+0.00%)
Jan 06, 2014	0.6900	0.7100	0.6900	0.7000	214,600	+0.01(+1.52%)
Jan 03, 2014	0.6400	0.6895	0.6400	0.6895	49,667	+0.05(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.