Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.720 | 1.800 | 1.690 | 1.700 | 44,837 | -0.02(-1.16%) |
Mar 30, 2021 | 1.850 | 1.850 | 1.720 | 1.720 | 21,852 | -0.06(-3.64%) |
Mar 29, 2021 | 1.750 | 1.850 | 1.750 | 1.785 | 887 | +0.05(+2.88%) |
Mar 26, 2021 | 1.750 | 1.750 | 1.720 | 1.735 | 11,500 | -0.01(-0.86%) |
Mar 25, 2021 | 1.770 | 1.840 | 1.720 | 1.750 | 14,138 | -0.10(-5.41%) |
Mar 24, 2021 | 1.770 | 1.850 | 1.770 | 1.850 | 12,645 | +0.05(+2.78%) |
Mar 23, 2021 | 1.850 | 1.850 | 1.730 | 1.800 | 13,022 | +0.08(+4.65%) |
Mar 22, 2021 | 1.720 | 1.820 | 1.720 | 1.720 | 1,862 | +0.00(+0.00%) |
Mar 19, 2021 | 1.850 | 1.850 | 1.720 | 1.720 | 15,300 | -0.13(-7.03%) |
Mar 18, 2021 | 1.830 | 1.850 | 1.750 | 1.850 | 18,278 | +0.03(+1.65%) |
Mar 17, 2021 | 1.800 | 1.850 | 1.800 | 1.820 | 9,092 | +0.02(+1.11%) |
Mar 16, 2021 | 1.820 | 1.850 | 1.720 | 1.800 | 15,156 | -0.05(-2.70%) |
Mar 15, 2021 | 1.760 | 1.875 | 1.650 | 1.850 | 28,023 | +0.10(+5.71%) |
Mar 12, 2021 | 1.780 | 1.880 | 1.750 | 1.750 | 24,100 | -0.09(-4.89%) |
Mar 11, 2021 | 2.380 | 2.380 | 1.750 | 1.840 | 294,918 | -0.50(-21.23%) |
Mar 10, 2021 | 2.380 | 2.380 | 2.220 | 2.336 | 1,927 | +0.14(+6.18%) |
Mar 09, 2021 | 2.300 | 2.300 | 2.200 | 2.200 | 9,040 | -0.18(-7.56%) |
Mar 08, 2021 | 2.150 | 2.580 | 2.000 | 2.380 | 10,811 | +0.27(+12.80%) |
Mar 05, 2021 | 2.400 | 2.460 | 2.110 | 2.110 | 31,200 | -0.19(-8.26%) |
Mar 04, 2021 | 2.200 | 2.400 | 2.150 | 2.300 | 51,885 | +0.10(+4.55%) |
Mar 03, 2021 | 2.100 | 2.390 | 2.016 | 2.200 | 75,368 | +0.00(+0.00%) |
Mar 02, 2021 | 2.150 | 2.200 | 2.080 | 2.200 | 9,370 | +0.20(+10.00%) |
Mar 01, 2021 | 2.000 | 2.150 | 2.000 | 2.000 | 18,231 | +0.00(+0.00%) |
Feb 26, 2021 | 2.040 | 2.050 | 1.900 | 2.000 | 5,600 | -0.04(-1.96%) |
Feb 25, 2021 | 1.920 | 2.100 | 1.820 | 2.040 | 10,032 | +0.12(+6.25%) |
Feb 24, 2021 | 1.900 | 1.960 | 1.800 | 1.920 | 21,492 | +0.07(+3.78%) |
Feb 23, 2021 | 1.950 | 1.990 | 1.850 | 1.850 | 36,104 | -0.08(-4.39%) |
Feb 22, 2021 | 1.900 | 1.935 | 1.830 | 1.935 | 25,662 | +0.04(+1.84%) |
Feb 19, 2021 | 1.980 | 2.000 | 1.720 | 1.900 | 36,200 | +0.15(+8.57%) |
Feb 18, 2021 | 1.900 | 1.900 | 1.720 | 1.750 | 17,504 | -0.01(-0.57%) |
Feb 17, 2021 | 1.900 | 1.900 | 1.760 | 1.760 | 17,037 | -0.04(-2.22%) |
Feb 16, 2021 | 1.900 | 2.060 | 1.800 | 1.800 | 37,720 | -0.22(-10.89%) |
Feb 12, 2021 | 2.100 | 2.120 | 1.860 | 2.020 | 25,700 | -0.08(-3.81%) |
Feb 11, 2021 | 1.850 | 2.230 | 1.800 | 2.100 | 76,832 | +0.22(+11.70%) |
Feb 10, 2021 | 1.955 | 2.100 | 1.870 | 1.880 | 15,626 | -0.07(-3.59%) |
Feb 09, 2021 | 1.750 | 2.027 | 1.750 | 1.950 | 74,911 | +0.20(+11.43%) |
Feb 08, 2021 | 1.615 | 1.805 | 1.600 | 1.750 | 25,375 | +0.11(+7.03%) |
Feb 05, 2021 | 1.450 | 1.670 | 1.450 | 1.635 | 7,400 | +0.08(+5.48%) |
Feb 04, 2021 | 1.700 | 1.700 | 1.550 | 1.550 | 20,409 | -0.13(-7.74%) |
Feb 03, 2021 | 1.590 | 1.680 | 1.550 | 1.680 | 90,739 | +0.13(+8.39%) |
Feb 02, 2021 | 1.560 | 1.650 | 1.490 | 1.550 | 23,893 | +0.00(+0.00%) |
Feb 01, 2021 | 1.400 | 1.570 | 1.400 | 1.550 | 2,375 | +0.13(+9.15%) |
Jan 29, 2021 | 1.630 | 1.770 | 1.420 | 1.420 | 42,800 | -0.10(-6.89%) |
Jan 28, 2021 | 1.650 | 1.650 | 1.490 | 1.525 | 26,965 | +0.02(+1.67%) |
Jan 27, 2021 | 1.540 | 1.650 | 1.420 | 1.500 | 18,518 | -0.15(-9.09%) |
Jan 26, 2021 | 1.470 | 1.680 | 1.400 | 1.650 | 84,901 | +0.18(+12.24%) |
Jan 25, 2021 | 1.650 | 1.700 | 1.450 | 1.470 | 50,325 | -0.19(-11.18%) |
Jan 22, 2021 | 1.500 | 1.690 | 1.500 | 1.655 | 50,000 | +0.03(+2.16%) |
Jan 21, 2021 | 1.600 | 1.701 | 1.330 | 1.620 | 61,497 | -0.11(-6.36%) |
Jan 20, 2021 | 1.800 | 1.980 | 1.450 | 1.730 | 87,630 | -0.08(-4.42%) |
Jan 19, 2021 | 1.770 | 1.900 | 1.645 | 1.810 | 34,247 | +0.20(+12.42%) |
Jan 15, 2021 | 1.780 | 1.980 | 1.610 | 1.610 | 114,700 | -0.19(-10.56%) |
Jan 14, 2021 | 1.740 | 1.925 | 1.740 | 1.800 | 19,747 | +0.05(+2.56%) |
Jan 13, 2021 | 1.590 | 1.910 | 1.590 | 1.755 | 24,100 | +0.17(+11.08%) |
Jan 12, 2021 | 1.600 | 1.790 | 1.550 | 1.580 | 14,937 | +0.04(+2.60%) |
Jan 11, 2021 | 1.570 | 1.570 | 1.510 | 1.540 | 3,761 | -0.03(-1.91%) |
Jan 08, 2021 | 1.570 | 1.700 | 1.570 | 1.570 | 18,000 | +0.00(+0.00%) |
Jan 07, 2021 | 1.550 | 1.650 | 1.500 | 1.570 | 28,280 | +0.02(+1.29%) |
Jan 06, 2021 | 1.435 | 1.600 | 1.420 | 1.550 | 46,010 | +0.13(+9.15%) |
Jan 05, 2021 | 1.260 | 1.550 | 1.218 | 1.420 | 50,985 | +0.17(+13.60%) |