Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 95.83 | 95.83 | 91.79 | 94.29 | 22,690 | +0.41(+0.44%) |
Mar 27, 2024 | 95.71 | 95.71 | 93.37 | 93.88 | 34,522 | +1.57(+1.70%) |
Mar 26, 2024 | 95.02 | 95.02 | 90.60 | 92.31 | 50,028 | -0.06(-0.06%) |
Mar 25, 2024 | 92.72 | 92.98 | 92.37 | 92.37 | 31,832 | +0.89(+0.97%) |
Mar 22, 2024 | 91.68 | 93.90 | 91.45 | 91.48 | 20,270 | +0.80(+0.88%) |
Mar 21, 2024 | 91.00 | 91.17 | 90.68 | 90.68 | 20,452 | -1.31(-1.42%) |
Mar 20, 2024 | 91.80 | 92.13 | 90.62 | 91.99 | 27,247 | +0.93(+1.02%) |
Mar 19, 2024 | 91.22 | 91.98 | 90.51 | 91.06 | 28,201 | -0.37(-0.40%) |
Mar 18, 2024 | 91.65 | 92.30 | 91.43 | 91.43 | 18,658 | -0.12(-0.13%) |
Mar 15, 2024 | 91.84 | 91.90 | 91.50 | 91.55 | 25,703 | -0.74(-0.80%) |
Mar 14, 2024 | 93.01 | 95.20 | 92.12 | 92.29 | 32,992 | -0.72(-0.77%) |
Mar 13, 2024 | 95.08 | 95.08 | 90.99 | 93.01 | 25,838 | -0.02(-0.02%) |
Mar 12, 2024 | 92.20 | 95.18 | 92.20 | 93.03 | 23,170 | +0.35(+0.37%) |
Mar 11, 2024 | 89.60 | 92.97 | 89.60 | 92.68 | 27,279 | -1.56(-1.65%) |
Mar 08, 2024 | 96.95 | 96.95 | 94.23 | 94.24 | 18,079 | +0.48(+0.51%) |
Mar 07, 2024 | 93.29 | 93.79 | 93.00 | 93.76 | 17,424 | +0.50(+0.54%) |
Mar 06, 2024 | 89.40 | 93.41 | 89.40 | 93.26 | 30,709 | +0.45(+0.48%) |
Mar 05, 2024 | 91.27 | 93.69 | 91.27 | 92.81 | 87,911 | +1.91(+2.10%) |
Mar 04, 2024 | 93.00 | 94.64 | 90.80 | 90.90 | 44,763 | -1.33(-1.44%) |
Mar 01, 2024 | 91.57 | 94.37 | 90.42 | 92.23 | 27,935 | -0.62(-0.67%) |
Feb 29, 2024 | 92.87 | 93.26 | 92.63 | 92.85 | 20,930 | +0.26(+0.28%) |
Feb 28, 2024 | 89.93 | 92.69 | 89.93 | 92.59 | 15,186 | -1.01(-1.08%) |
Feb 27, 2024 | 93.25 | 94.68 | 93.25 | 93.60 | 24,368 | -0.40(-0.43%) |
Feb 26, 2024 | 94.50 | 94.50 | 91.70 | 94.00 | 22,257 | +0.23(+0.25%) |
Feb 23, 2024 | 94.15 | 94.68 | 93.60 | 93.77 | 23,345 | +0.07(+0.07%) |
Feb 22, 2024 | 93.69 | 93.87 | 92.78 | 93.70 | 16,467 | +0.99(+1.07%) |
Feb 21, 2024 | 90.98 | 94.33 | 90.98 | 92.71 | 38,611 | +0.32(+0.35%) |
Feb 20, 2024 | 92.35 | 92.76 | 91.11 | 92.39 | 21,019 | -0.22(-0.24%) |
Feb 16, 2024 | 89.97 | 94.00 | 89.97 | 92.61 | 16,712 | -0.49(-0.53%) |
Feb 15, 2024 | 94.74 | 94.74 | 92.60 | 93.10 | 22,773 | +1.89(+2.07%) |
Feb 14, 2024 | 89.00 | 91.21 | 89.00 | 91.21 | 28,037 | +1.30(+1.45%) |
Feb 13, 2024 | 90.65 | 90.70 | 89.84 | 89.91 | 27,587 | -4.81(-5.08%) |
Feb 12, 2024 | 96.02 | 96.02 | 94.40 | 94.72 | 22,959 | -4.69(-4.71%) |
Feb 09, 2024 | 99.00 | 99.49 | 98.93 | 99.41 | 15,575 | +1.29(+1.31%) |
Feb 08, 2024 | 99.25 | 99.25 | 97.79 | 98.12 | 29,025 | -0.92(-0.93%) |
Feb 07, 2024 | 97.08 | 99.25 | 97.00 | 99.04 | 108,711 | +0.17(+0.17%) |
Feb 06, 2024 | 97.24 | 98.87 | 97.24 | 98.87 | 34,865 | +1.87(+1.93%) |
Feb 05, 2024 | 97.00 | 97.00 | 96.59 | 97.00 | 19,901 | +0.00(+0.00%) |
Feb 02, 2024 | 97.72 | 98.35 | 96.87 | 97.00 | 29,107 | -0.70(-0.72%) |
Feb 01, 2024 | 96.96 | 97.72 | 96.67 | 97.70 | 46,844 | -0.43(-0.44%) |
Jan 31, 2024 | 98.00 | 99.54 | 98.00 | 98.13 | 70,068 | +0.17(+0.18%) |
Jan 30, 2024 | 97.00 | 97.97 | 97.00 | 97.95 | 30,764 | +0.72(+0.74%) |
Jan 29, 2024 | 96.60 | 97.26 | 96.44 | 97.24 | 49,056 | +0.54(+0.56%) |
Jan 26, 2024 | 96.50 | 96.71 | 96.44 | 96.70 | 24,501 | +0.40(+0.42%) |
Jan 25, 2024 | 96.18 | 96.81 | 95.99 | 96.30 | 33,021 | +0.27(+0.28%) |
Jan 24, 2024 | 96.55 | 96.91 | 96.00 | 96.03 | 33,853 | -0.43(-0.45%) |
Jan 23, 2024 | 96.53 | 96.53 | 95.90 | 96.46 | 44,403 | +1.46(+1.54%) |
Jan 22, 2024 | 95.80 | 95.97 | 94.80 | 95.00 | 88,845 | -0.81(-0.84%) |
Jan 19, 2024 | 94.96 | 95.81 | 94.63 | 95.81 | 26,545 | +2.12(+2.26%) |
Jan 18, 2024 | 93.11 | 93.69 | 92.88 | 93.69 | 46,421 | +0.14(+0.15%) |
Jan 17, 2024 | 93.05 | 93.55 | 92.91 | 93.55 | 58,648 | -0.10(-0.11%) |
Jan 16, 2024 | 94.64 | 94.64 | 93.51 | 93.65 | 50,133 | -3.42(-3.52%) |
Jan 12, 2024 | 97.84 | 98.09 | 96.76 | 97.07 | 24,717 | -0.11(-0.12%) |
Jan 11, 2024 | 97.90 | 99.05 | 96.40 | 97.18 | 42,815 | -0.76(-0.78%) |
Jan 10, 2024 | 97.69 | 97.95 | 97.64 | 97.94 | 23,431 | +0.97(+1.00%) |
Jan 09, 2024 | 97.20 | 97.44 | 96.59 | 96.97 | 70,336 | -0.13(-0.13%) |
Jan 08, 2024 | 96.35 | 98.19 | 96.23 | 97.10 | 87,182 | +0.44(+0.46%) |
Jan 05, 2024 | 98.00 | 98.00 | 96.19 | 96.66 | 28,806 | +0.42(+0.44%) |
Jan 04, 2024 | 96.08 | 96.59 | 95.95 | 96.24 | 40,768 | +0.54(+0.56%) |
Jan 03, 2024 | 95.58 | 97.00 | 95.15 | 95.70 | 45,181 | -1.16(-1.20%) |