Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 0.0672 | 0.0672 | 0.0672 | 0 | -0.01(-12.52%) | |
Mar 22, 2018 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+6.84%) | |
Mar 21, 2018 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 10,900 | +0.00(+5.74%) |
Mar 15, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+1.49%) | |
Mar 12, 2018 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-14.87%) | |
Mar 07, 2018 | 0.0787 | 0.0787 | 0.0787 | 0 | +0.00(+1.55%) | |
Mar 05, 2018 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.01(+8.09%) | |
Mar 02, 2018 | 0.0608 | 0.0717 | 0.0608 | 0.0717 | 21,000 | -0.00(-1.24%) |
Mar 01, 2018 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 8,000 | +0.01(+13.26%) |
Feb 27, 2018 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.01(-8.43%) | |
Feb 26, 2018 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | 10,100 | +0.00(+2.94%) |
Feb 22, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-13.81%) | |
Feb 21, 2018 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 3,000 | +0.00(+2.47%) |
Feb 14, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.01(+11.76%) | |
Feb 13, 2018 | 0.0670 | 0.0689 | 0.0670 | 0.0689 | 24,500 | -0.01(-11.44%) |
Feb 12, 2018 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 43,000 | +0.01(+8.51%) |
Feb 07, 2018 | 0.0717 | 0.0717 | 0.0717 | 0 | -0.01(-11.59%) | |
Feb 05, 2018 | 0.0811 | 0.0811 | 0.0811 | 0 | -0.00(-5.26%) | |
Jan 31, 2018 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.01(-14.31%) | |
Jan 29, 2018 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+8.71%) | |
Jan 25, 2018 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.00(-0.22%) | |
Jan 24, 2018 | 0.1023 | 0.1023 | 0.0850 | 0.0921 | 38,273 | -0.01(-10.15%) |
Jan 23, 2018 | 0.1250 | 0.1250 | 0.0925 | 0.1025 | 74,261 | -0.05(-31.67%) |
Jan 22, 2018 | 0.1540 | 0.1540 | 0.1395 | 0.1500 | 4,000 | +0.01(+7.14%) |
Jan 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.01(+3.70%) |
Jan 18, 2018 | 0.1513 | 0.1513 | 0.1350 | 0.1350 | 9,100 | -0.02(-10.18%) |
Jan 17, 2018 | 0.1581 | 0.1581 | 0.1503 | 0.1503 | 9,200 | -0.01(-6.70%) |
Jan 16, 2018 | 0.1702 | 0.1702 | 0.1597 | 0.1611 | 3,300 | -0.00(-2.54%) |
Jan 12, 2018 | 0.1653 | 0.1653 | 0.1653 | 0 | +0.01(+6.65%) | |
Jan 11, 2018 | 0.1454 | 0.1597 | 0.1385 | 0.1550 | 90,000 | -0.01(-3.13%) |
Jan 10, 2018 | 0.1583 | 0.1600 | 0.1471 | 0.1600 | 34,300 | -0.01(-5.88%) |
Jan 09, 2018 | 0.1868 | 0.2000 | 0.1653 | 0.1700 | 166,200 | -0.02(-10.53%) |
Jan 08, 2018 | 0.1750 | 0.2030 | 0.1659 | 0.1900 | 48,200 | +0.02(+13.37%) |
Jan 05, 2018 | 0.1546 | 0.1680 | 0.1546 | 0.1676 | 59,100 | +0.05(+38.28%) |
Jan 04, 2018 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 1,000 | -0.01(-8.87%) |
Jan 03, 2018 | 0.1400 | 0.1400 | 0.1256 | 0.1330 | 41,000 | +0.00(+2.31%) |