Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 17, 2020		0.0550	0.0550	0.0550	0	-0.01(-17.66%)
Feb 26, 2020		0.0668	0.0668	0.0668	0	+0.00(+0.00%)
Feb 24, 2020		0.0668	0.0668	0.0668	0	+0.00(+2.77%)
Feb 03, 2020		0.0650	0.0650	0.0650	0	-0.01(-15.91%)
Jan 28, 2020		0.0773	0.0773	0.0773	0	+0.00(+0.00%)
Jan 23, 2020	0.0773	0.0773	0.0773	0.0773	10,000	+0.00(+0.00%)
Jan 15, 2020		0.0773	0.0773	0.0773	0	+0.01(+22.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.