Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Patriot Battery Metals Inc
(OP:
RGDCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2022
0.3650
0
+0.01(+3.19%)
Jan 24, 2022
0.3360
0.3920
0.3221
0.3537
318,742
-0.03(-6.92%)
Jan 21, 2022
0.4034
0.4193
0.3644
0.3800
219,170
-0.02(-4.57%)
Jan 20, 2022
0.4360
0.4360
0.3938
0.3982
151,118
-0.03(-7.09%)
Jan 19, 2022
0.4446
0.4497
0.4200
0.4286
71,511
+0.01(+2.05%)
Jan 18, 2022
0.4390
0.4590
0.4590
0.4200
113,841
-0.02(-4.37%)
Jan 14, 2022
0.4392
0
-0.01(-2.40%)
Jan 13, 2022
0.4592
0.4822
0.4451
0.4500
54,267
-0.01(-2.00%)
Jan 12, 2022
0.4709
0.5000
0.4424
0.4592
84,894
-0.01(-1.23%)
Jan 11, 2022
0.4455
0.4699
0.4399
0.4649
148,234
+0.03(+8.12%)
Jan 10, 2022
0.4250
0.4346
0.3920
0.4300
54,836
+0.01(+1.42%)
Jan 07, 2022
0.4480
0.4834
0.4240
0.4240
229,883
-0.04(-7.83%)
Jan 06, 2022
0.4755
0.4991
0.4567
0.4600
208,867
-0.01(-1.35%)
Jan 05, 2022
0.4400
0.4700
0.4210
0.4663
147,852
+0.04(+9.72%)
Jan 04, 2022
0.4600
0.4600
0.4042
0.4250
136,883
+0.01(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.