Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0709	0.0712	0.0709	0.0712	41,100	+0.00(+0.71%)
Mar 29, 2023				0.0707	0	+0.00(+3.06%)
Mar 28, 2023	0.0759	0.0759	0.0686	0.0686	87,000	-0.01(-8.29%)
Mar 27, 2023	0.0759	0.0759	0.0748	0.0748	31,500	+0.00(+1.36%)
Mar 24, 2023	0.0759	0.0759	0.0738	0.0738	41,250	-0.01(-10.11%)
Mar 23, 2023	0.0700	0.0821	0.0700	0.0821	7,000	+0.01(+12.77%)
Mar 21, 2023				0.0728	0	+0.01(+13.04%)
Mar 20, 2023	0.0673	0.0725	0.0644	0.0644	53,700	-0.01(-11.05%)
Mar 17, 2023	0.0693	0.0724	0.0693	0.0724	34,000	+0.00(+5.39%)
Mar 16, 2023	0.0672	0.0687	0.0672	0.0687	7,000	+0.00(+0.00%)
Mar 15, 2023	0.0725	0.0725	0.0644	0.0687	101,425	-0.01(-14.13%)
Mar 14, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+10.19%)
Mar 09, 2023				0.0726	0	-0.01(-14.59%)
Mar 07, 2023				0.0850	0	+0.01(+8.97%)
Mar 03, 2023				0.0780	0	+0.00(+0.00%)
Mar 01, 2023				0.0780	0	+0.00(+0.39%)
Feb 27, 2023				0.0777	0	+0.00(+0.00%)
Feb 24, 2023	0.0802	0.0940	0.0777	0.0777	12,652	-0.00(-4.78%)
Feb 23, 2023	0.0816	0.0816	0.0816	0.0816	15,000	+0.00(+0.00%)
Feb 22, 2023	0.0816	0.0816	0.0816	0.0816	65,000	-0.00(-1.81%)
Feb 21, 2023	0.0816	0.0831	0.0816	0.0831	20,500	+0.00(+1.59%)
Feb 17, 2023	0.0865	0.0865	0.0818	0.0818	31,272	-0.01(-8.19%)
Feb 16, 2023	0.0891	0.0891	0.0891	0.0891	10,060	-0.00(-4.09%)
Feb 10, 2023				0.0929	0	+0.01(+8.40%)
Feb 08, 2023				0.0857	0	-0.00(-4.03%)
Feb 07, 2023	0.0850	0.0893	0.0850	0.0893	36,000	+0.00(+2.64%)
Feb 06, 2023	0.0900	0.0900	0.0870	0.0870	55,500	-0.00(-0.68%)
Feb 03, 2023	0.0900	0.0900	0.0876	0.0876	20,000	+0.00(+2.22%)
Feb 02, 2023	0.0950	0.0950	0.0857	0.0857	51,894	-0.01(-10.64%)
Feb 01, 2023	0.0900	0.0982	0.0900	0.0959	17,010	-0.00(-2.14%)
Jan 31, 2023	0.0935	0.0980	0.0932	0.0980	21,575	+0.00(+1.55%)
Jan 27, 2023				0.0965	0	+0.00(+3.43%)
Jan 26, 2023	0.0933	0.0933	0.0933	0.0933	5,000	-0.01(-7.62%)
Jan 25, 2023	0.0935	0.1010	0.0935	0.1010	33,002	+0.00(+1.00%)
Jan 24, 2023	0.0999	0.1025	0.0999	0.1000	98,700	+0.00(+0.00%)
Jan 23, 2023	0.1000	0.1041	0.1000	0.1000	25,111	-0.01(-6.72%)
Jan 20, 2023	0.1015	0.1072	0.0988	0.1072	81,800	+0.01(+5.10%)
Jan 19, 2023	0.0987	0.1051	0.0987	0.1020	44,175	-0.00(-2.11%)
Jan 18, 2023	0.1042	0.1042	0.1042	0.1042	1,000	-0.00(-3.70%)
Jan 17, 2023	0.0995	0.1092	0.0950	0.1082	71,010	+0.01(+5.56%)
Jan 13, 2023	0.0983	0.1025	0.0983	0.1025	95,814	+0.00(+3.96%)
Jan 12, 2023	0.0994	0.1014	0.0920	0.0986	74,000	+0.02(+18.80%)
Jan 09, 2023				0.0830	0	+0.00(+0.73%)
Jan 06, 2023	0.0815	0.0830	0.0815	0.0824	126,575	+0.00(+1.10%)
Jan 05, 2023	0.0880	0.0889	0.0815	0.0815	53,831	-0.01(-8.94%)
Jan 04, 2023	0.0889	0.0905	0.0889	0.0895	24,000	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.