Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 20,168,800 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,081,579 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 8,667,949 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,787,100 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,904,066 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,521,986 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,971,973 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,322,475 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,774,656 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,542,260 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,425,462 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 11,110,182 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,373,997 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,636,705 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,099,009 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,177,944 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 23,040,236 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,394,052 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,629,742 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 24,775,052 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 10,718,695 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,979,027 | +0.00(+11.11%) |
Feb 27, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 20,729,222 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 53,138,524 | -0.00(-10.00%) |
Feb 23, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,025,272 | +0.00(+11.11%) |
Feb 22, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,199,379 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,008,063 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,317,669 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 21,287,700 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 92,877,536 | -0.00(-20.00%) |
Feb 14, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 22,303,716 | +0.00(+11.11%) |
Feb 13, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 82,127,568 | -0.00(-18.18%) |
Feb 12, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 81,583,464 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 18,556,328 | -0.00(-8.33%) |
Feb 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 10,555,393 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 21,425,664 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 16,169,909 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 10,545,708 | +0.00(+9.09%) |
Feb 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,573,515 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 24,242,666 | +0.00(+9.09%) |
Jan 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8,246,916 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 14,525,486 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,535,838 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 8,736,234 | -0.00(-10.00%) |
Jan 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 22,159,852 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 11,331,897 | -0.00(-10.00%) |
Jan 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,882,213 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 14,571,261 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 55,913,180 | -0.00(-16.67%) |
Jan 18, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0012 | 55,150,056 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,346,908 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 42,408,716 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 26,936,312 | +0.00(+11.11%) |
Jan 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 20,611,268 | -0.00(-10.00%) |
Jan 10, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 12,326,604 | +0.00(+11.11%) |
Jan 09, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 30,354,500 | -0.00(-18.18%) |
Jan 08, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 27,475,962 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 48,809,992 | -0.00(-8.33%) |
Jan 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 31,455,768 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,966,161 | -0.00(-8.33%) |