Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0854 | 0.1050 | 0.0854 | 0.1050 | 62,364 | +0.01(+16.67%) |
Mar 30, 2023 | 0.0919 | 0.1011 | 0.0872 | 0.0900 | 108,887 | +0.00(+3.93%) |
Mar 29, 2023 | 0.0855 | 0.1028 | 0.0855 | 0.0866 | 25,805 | -0.00(-3.78%) |
Mar 28, 2023 | 0.0930 | 0.1000 | 0.0865 | 0.0900 | 59,551 | -0.00(-2.17%) |
Mar 27, 2023 | 0.1107 | 0.1107 | 0.0904 | 0.0920 | 104,090 | -0.02(-15.60%) |
Mar 24, 2023 | 0.1225 | 0.1225 | 0.1090 | 0.1090 | 111,288 | -0.01(-9.92%) |
Mar 23, 2023 | 0.1136 | 0.1210 | 0.1136 | 0.1210 | 66,726 | +0.00(+2.63%) |
Mar 22, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1179 | 35,209 | +0.00(+2.61%) |
Mar 21, 2023 | 0.1155 | 0.1211 | 0.1149 | 0.1149 | 9,558 | -0.01(-5.12%) |
Mar 20, 2023 | 0.1201 | 0.1249 | 0.1182 | 0.1211 | 7,949 | +0.00(+1.59%) |
Mar 17, 2023 | 0.1121 | 0.1245 | 0.1121 | 0.1192 | 30,143 | -0.01(-4.03%) |
Mar 16, 2023 | 0.1209 | 0.1242 | 0.1189 | 0.1242 | 10,756 | +0.01(+10.50%) |
Mar 15, 2023 | 0.1124 | 0.1124 | 0.1020 | 0.1124 | 3,149 | -0.00(-2.68%) |
Mar 14, 2023 | 0.1290 | 0.1290 | 0.1155 | 0.1155 | 61,663 | -0.00(-3.75%) |
Mar 13, 2023 | 0.1200 | 0.1226 | 0.1200 | 0.1200 | 48,751 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1185 | 0.1230 | 0.1138 | 0.1200 | 20,968 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1276 | 0.1300 | 0.1200 | 0.1200 | 42,176 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,700 | -0.00(-3.69%) |
Mar 07, 2023 | 0.1234 | 0.1274 | 0.1234 | 0.1246 | 16,750 | +0.00(+3.75%) |
Mar 06, 2023 | 0.1334 | 0.1440 | 0.1201 | 0.1201 | 86,892 | -0.01(-7.62%) |
Mar 03, 2023 | 0.1230 | 0.1300 | 0.1200 | 0.1300 | 28,181 | +0.01(+8.33%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,520 | -0.00(-3.23%) |
Mar 01, 2023 | 0.1276 | 0.1276 | 0.1200 | 0.1240 | 81,766 | +0.00(+3.33%) |
Feb 28, 2023 | 0.1234 | 0.1258 | 0.1126 | 0.1200 | 31,950 | -0.00(-2.76%) |
Feb 27, 2023 | 0.1200 | 0.1234 | 0.1158 | 0.1234 | 23,300 | -0.00(-3.14%) |
Feb 24, 2023 | 0.1447 | 0.1447 | 0.1222 | 0.1274 | 88,760 | -0.01(-8.01%) |
Feb 23, 2023 | 0.1183 | 0.1630 | 0.1183 | 0.1385 | 358,798 | +0.02(+18.07%) |
Feb 22, 2023 | 0.1167 | 0.1211 | 0.1167 | 0.1173 | 22,900 | -0.00(-1.84%) |
Feb 21, 2023 | 0.1222 | 0.1222 | 0.1166 | 0.1195 | 39,490 | -0.00(-2.21%) |
Feb 17, 2023 | 0.1173 | 0.1222 | 0.1172 | 0.1222 | 11,980 | -0.01(-4.31%) |
Feb 16, 2023 | 0.1276 | 0.1277 | 0.1249 | 0.1277 | 7,049 | -0.00(-0.31%) |
Feb 15, 2023 | 0.1310 | 0.1310 | 0.1191 | 0.1281 | 16,270 | +0.00(+1.18%) |
Feb 14, 2023 | 0.1310 | 0.1310 | 0.1266 | 0.1266 | 5,980 | -0.00(-0.39%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1271 | 0.1271 | 6,902 | -0.00(-3.71%) |
Feb 10, 2023 | 0.1325 | 0.1325 | 0.1275 | 0.1320 | 75,380 | +0.00(+0.46%) |
Feb 09, 2023 | 0.1357 | 0.1400 | 0.1300 | 0.1314 | 557,535 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1267 | 0.1346 | 0.1266 | 0.1314 | 17,144 | -0.00(-0.08%) |
Feb 07, 2023 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 1,825 | -0.01(-3.66%) |
Feb 06, 2023 | 0.1332 | 0.1365 | 0.1330 | 0.1365 | 4,275 | +0.00(+2.63%) |
Feb 03, 2023 | 0.1415 | 0.1464 | 0.1306 | 0.1330 | 137,286 | -0.01(-6.01%) |
Feb 02, 2023 | 0.1425 | 0.1425 | 0.1350 | 0.1415 | 17,100 | -0.00(-0.70%) |
Feb 01, 2023 | 0.1350 | 0.1425 | 0.1340 | 0.1425 | 295,688 | +0.00(+0.42%) |
Jan 31, 2023 | 0.1345 | 0.1454 | 0.1345 | 0.1419 | 37,360 | +0.01(+5.50%) |
Jan 30, 2023 | 0.1565 | 0.1565 | 0.1296 | 0.1345 | 309,332 | -0.02(-13.95%) |
Jan 27, 2023 | 0.1502 | 0.1670 | 0.1485 | 0.1563 | 61,427 | +0.00(+0.84%) |
Jan 26, 2023 | 0.1706 | 0.1750 | 0.1550 | 0.1550 | 23,960 | -0.02(-9.14%) |
Jan 25, 2023 | 0.1803 | 0.1805 | 0.1706 | 0.1706 | 35,239 | -0.02(-10.16%) |
Jan 24, 2023 | 0.2000 | 0.2000 | 0.1803 | 0.1899 | 2,450 | +0.01(+5.97%) |
Jan 23, 2023 | 0.1768 | 0.1794 | 0.1768 | 0.1792 | 1,750 | +0.00(+1.47%) |
Jan 19, 2023 | 0.1766 | 50 | -0.00(-2.43%) | |||
Jan 18, 2023 | 0.1840 | 0.1900 | 0.1810 | 0.1810 | 17,110 | -0.01(-2.90%) |
Jan 17, 2023 | 0.1900 | 0.1900 | 0.1766 | 0.1864 | 7,189 | -0.00(-1.89%) |
Jan 13, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 35,150 | +0.01(+5.56%) |
Jan 12, 2023 | 0.1830 | 0.1916 | 0.1800 | 0.1800 | 63,913 | -0.01(-3.33%) |
Jan 11, 2023 | 0.1758 | 0.1862 | 0.1741 | 0.1862 | 58,850 | +0.00(+2.08%) |
Jan 10, 2023 | 0.1640 | 0.1824 | 0.1640 | 0.1824 | 63,900 | +0.01(+6.17%) |
Jan 09, 2023 | 0.1640 | 0.1780 | 0.1640 | 0.1718 | 61,649 | +0.00(+2.38%) |
Jan 06, 2023 | 0.1694 | 0.1700 | 0.1596 | 0.1678 | 53,091 | -0.00(-0.18%) |
Jan 05, 2023 | 0.1634 | 0.1681 | 0.1604 | 0.1681 | 56,226 | -0.00(-1.12%) |
Jan 04, 2023 | 0.1678 | 0.1700 | 0.1661 | 0.1700 | 8,655 | +0.01(+8.21%) |