Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 322,196 +0.00(+0.00%)
Mar 29, 2023 0.0002 14 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 200,221 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 305,638 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 543,002 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,607,972 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 389,108 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 3,000,002 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 210 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 591,500 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 566,666 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 2,042,253 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 2 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 3,275,866 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 109,152 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 6,347,324 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 2,629,062 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 615,000 +0.00(+100.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0001 7,247,654 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 964,524 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 2,875,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0001 0.0002 14,957,039 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 7,729,680 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 89,069,304 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 1,200,824 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 1,100,749 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 1,000,239 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 26,300 +0.00(+100.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 717,906 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 949 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 1,233,499 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 6,015,114 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 3,300,102 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 2,779,506 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 401 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 3,121,000 -0.00(-50.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 5,049,507 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 1,550,831 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,237,500 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 2,030,006 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 35,784,824 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 38,662,728 -0.00(-33.33%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 4,079,999 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0003 6,102,250 +0.00(+50.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0002 3,605,261 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0002 1,810,471 -0.00(-33.33%)
Jan 10, 2023 0.0003 1 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 18,320,004 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0001 0.0003 54,052,752 +0.00(+50.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 1,317,080 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0002 2,967,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.