Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 102,489 | -0.01(-10.04%) |
Mar 27, 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 755 | +0.01(+9.17%) |
Mar 26, 2024 | 0.0631 | 0.0650 | 0.0585 | 0.0611 | 12,100 | -0.00(-1.61%) |
Mar 25, 2024 | 0.0598 | 0.0621 | 0.0598 | 0.0621 | 10,200 | +0.00(+2.81%) |
Mar 22, 2024 | 0.0590 | 0.0604 | 0.0550 | 0.0604 | 34,101 | +0.00(+3.07%) |
Mar 21, 2024 | 0.0577 | 0.0586 | 0.0573 | 0.0586 | 3,500 | +0.00(+6.16%) |
Mar 20, 2024 | 0.0547 | 0.0552 | 0.0547 | 0.0552 | 14,892 | -0.00(-5.32%) |
Mar 19, 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1,000 | -0.00(-4.89%) |
Mar 15, 2024 | 0.0613 | 2 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0616 | 0.0616 | 0.0613 | 0.0613 | 2,750 | +0.00(+0.33%) |
Mar 13, 2024 | 0.0639 | 0.0639 | 0.0611 | 0.0611 | 1,445 | -0.00(-5.86%) |
Mar 12, 2024 | 0.0649 | 0.0660 | 0.0649 | 0.0649 | 5,800 | -0.00(-1.67%) |
Mar 11, 2024 | 0.0664 | 0.0664 | 0.0649 | 0.0660 | 21,500 | -0.00(-0.30%) |
Mar 08, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 26,000 | -0.00(-0.30%) |
Mar 07, 2024 | 0.0618 | 0.0664 | 0.0618 | 0.0664 | 1,603 | -0.00(-3.35%) |
Mar 06, 2024 | 0.0580 | 0.0699 | 0.0580 | 0.0687 | 309,500 | -0.00(-4.32%) |
Mar 05, 2024 | 0.0693 | 0.0718 | 0.0687 | 0.0718 | 5,200 | -0.00(-2.45%) |
Mar 01, 2024 | 0.0736 | 2 | +0.01(+15.18%) | |||
Feb 29, 2024 | 0.0540 | 0.0715 | 0.0540 | 0.0639 | 2,016 | +0.01(+20.57%) |
Feb 28, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | -0.01(-15.74%) |
Feb 27, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0715 | 0.0715 | 0.0592 | 0.0629 | 11,313 | +0.00(+6.61%) |
Feb 23, 2024 | 0.0596 | 0.0644 | 0.0590 | 0.0590 | 51,545 | -0.01(-11.81%) |
Feb 22, 2024 | 0.0618 | 0.0669 | 0.0596 | 0.0669 | 28,905 | +0.00(+7.90%) |
Feb 21, 2024 | 0.0607 | 0.0661 | 0.0607 | 0.0620 | 5,691 | +0.00(+2.14%) |
Feb 20, 2024 | 0.0630 | 0.0664 | 0.0607 | 0.0607 | 2,940 | -0.00(-1.62%) |
Feb 15, 2024 | 0.0617 | 2 | -0.01(-11.86%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0657 | 0.0700 | 0.0657 | 0.0700 | 2,000 | +0.00(+5.58%) |
Feb 12, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 300 | -0.00(-0.30%) |
Feb 09, 2024 | 0.0691 | 0.0691 | 0.0665 | 0.0665 | 715 | -0.00(-1.63%) |
Feb 08, 2024 | 0.0704 | 0.0704 | 0.0676 | 0.0676 | 30,082 | -0.00(-1.02%) |
Feb 07, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 4,020 | +0.00(+4.59%) |
Feb 06, 2024 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 200 | -0.01(-12.11%) |
Feb 05, 2024 | 0.0707 | 0.0743 | 0.0661 | 0.0743 | 22,130 | +0.00(+3.05%) |
Feb 02, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 8,001 | +0.00(+4.80%) |
Feb 01, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 508 | -0.00(-0.43%) |
Jan 31, 2024 | 0.0733 | 0.0740 | 0.0691 | 0.0691 | 13,001 | -0.00(-2.81%) |
Jan 30, 2024 | 0.0675 | 0.0712 | 0.0665 | 0.0711 | 15,353 | -0.01(-6.69%) |
Jan 29, 2024 | 0.0756 | 0.0767 | 0.0756 | 0.0762 | 15,214 | +0.00(+4.24%) |
Jan 26, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1,001 | -0.00(-3.94%) |
Jan 25, 2024 | 0.0723 | 0.0761 | 0.0723 | 0.0761 | 342 | +0.00(+5.26%) |
Jan 24, 2024 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 300 | +0.00(+3.58%) |
Jan 23, 2024 | 0.0741 | 0.0741 | 0.0698 | 0.0698 | 15,600 | -0.01(-8.04%) |
Jan 22, 2024 | 0.0660 | 0.0769 | 0.0660 | 0.0759 | 444,556 | +0.01(+8.27%) |
Jan 19, 2024 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,050 | -0.00(-3.18%) |
Jan 18, 2024 | 0.0808 | 0.0833 | 0.0724 | 0.0724 | 563,100 | -0.01(-10.40%) |
Jan 17, 2024 | 0.0808 | 0.0868 | 0.0808 | 0.0808 | 188,568 | +0.00(+5.90%) |
Jan 16, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 5,001 | -0.01(-9.81%) |
Jan 12, 2024 | 0.0853 | 0.0853 | 0.0846 | 0.0846 | 11,101 | -0.00(-3.09%) |
Jan 11, 2024 | 0.0859 | 0.0873 | 0.0859 | 0.0873 | 36,055 | +0.01(+7.12%) |
Jan 10, 2024 | 0.0864 | 0.0875 | 0.0810 | 0.0815 | 226,722 | -0.00(-5.23%) |
Jan 09, 2024 | 0.0949 | 0.0949 | 0.0860 | 0.0860 | 2,228 | -0.01(-9.38%) |
Jan 08, 2024 | 0.0902 | 0.0949 | 0.0886 | 0.0949 | 256,393 | +0.00(+5.44%) |
Jan 05, 2024 | 0.0770 | 0.0900 | 0.0770 | 0.0900 | 8,541 | +0.01(+19.84%) |
Jan 04, 2024 | 0.0796 | 0.0796 | 0.0751 | 0.0751 | 6,201 | +0.01(+7.29%) |