Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9750 | 1.000 | 0.9350 | 0.9400 | 3,008,803 | -0.04(-3.62%) |
Mar 30, 2023 | 1.070 | 1.080 | 0.9699 | 0.9753 | 9,762,005 | -0.21(-17.70%) |
Mar 29, 2023 | 1.140 | 1.200 | 1.140 | 1.185 | 2,125,062 | +0.05(+3.95%) |
Mar 28, 2023 | 1.080 | 1.170 | 1.070 | 1.140 | 1,582,394 | +0.01(+0.88%) |
Mar 27, 2023 | 1.055 | 1.190 | 1.050 | 1.130 | 4,022,650 | +0.13(+13.00%) |
Mar 24, 2023 | 0.9050 | 1.050 | 0.8900 | 1.000 | 2,003,584 | +0.09(+10.50%) |
Mar 23, 2023 | 0.9150 | 0.9203 | 0.8700 | 0.9050 | 1,725,277 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9299 | 0.9495 | 0.8901 | 0.9050 | 1,001,594 | -0.01(-0.84%) |
Mar 21, 2023 | 0.9200 | 0.9295 | 0.8650 | 0.9127 | 1,388,760 | +0.00(+0.30%) |
Mar 20, 2023 | 0.9300 | 0.9500 | 0.9001 | 0.9100 | 945,212 | -0.02(-1.62%) |
Mar 17, 2023 | 0.9551 | 0.9600 | 0.9006 | 0.9250 | 1,205,676 | -0.02(-2.62%) |
Mar 16, 2023 | 0.9326 | 0.9710 | 0.9100 | 0.9499 | 2,133,006 | +0.03(+3.53%) |
Mar 15, 2023 | 0.9600 | 0.9800 | 0.8300 | 0.9175 | 7,722,046 | -0.07(-6.76%) |
Mar 14, 2023 | 1.090 | 1.090 | 0.9500 | 0.9840 | 5,417,934 | -0.11(-9.72%) |
Mar 13, 2023 | 1.150 | 1.180 | 1.060 | 1.090 | 3,510,251 | -0.09(-7.63%) |
Mar 10, 2023 | 1.290 | 1.290 | 1.140 | 1.180 | 2,676,797 | -0.07(-5.60%) |
Mar 09, 2023 | 1.390 | 1.400 | 1.220 | 1.250 | 4,856,564 | +0.00(+0.40%) |
Mar 08, 2023 | 1.305 | 1.310 | 0.9800 | 1.245 | 9,948,956 | -0.02(-1.97%) |
Mar 07, 2023 | 1.320 | 1.450 | 1.180 | 1.270 | 8,275,216 | +0.10(+8.55%) |
Mar 06, 2023 | 1.050 | 1.420 | 1.040 | 1.170 | 13,250,953 | +0.16(+15.84%) |
Mar 03, 2023 | 0.8401 | 1.125 | 0.8400 | 1.010 | 7,726,520 | +0.18(+21.69%) |
Mar 02, 2023 | 0.8370 | 0.8388 | 0.7840 | 0.8300 | 2,764,743 | +0.00(+0.37%) |
Mar 01, 2023 | 0.8555 | 0.8650 | 0.7780 | 0.8269 | 3,354,207 | -0.01(-1.56%) |
Feb 28, 2023 | 0.6401 | 0.9311 | 0.6401 | 0.8400 | 15,135,472 | +0.20(+32.28%) |
Feb 27, 2023 | 0.5900 | 0.6495 | 0.5801 | 0.6350 | 944,850 | +0.04(+6.72%) |
Feb 24, 2023 | 0.5915 | 0.5999 | 0.5800 | 0.5950 | 562,434 | +0.00(+0.34%) |
Feb 23, 2023 | 0.6000 | 0.6299 | 0.5801 | 0.5930 | 1,091,949 | +0.01(+0.85%) |
Feb 22, 2023 | 0.6015 | 0.6100 | 0.5801 | 0.5880 | 1,254,783 | -0.02(-3.92%) |
Feb 21, 2023 | 0.6156 | 0.6399 | 0.5810 | 0.6120 | 1,611,086 | -0.00(-0.71%) |
Feb 17, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6164 | 1,306,995 | -0.03(-5.14%) |
Feb 16, 2023 | 0.6998 | 0.7000 | 0.6305 | 0.6498 | 2,436,967 | -0.05(-7.12%) |
Feb 15, 2023 | 0.6984 | 0.7075 | 0.6801 | 0.6996 | 559,310 | +0.00(+0.37%) |
Feb 14, 2023 | 0.6900 | 0.7000 | 0.6701 | 0.6970 | 771,667 | +0.01(+1.87%) |
Feb 13, 2023 | 0.7190 | 0.7380 | 0.6620 | 0.6842 | 883,506 | -0.02(-2.24%) |
Feb 10, 2023 | 0.7460 | 0.7469 | 0.6700 | 0.6999 | 1,218,036 | -0.04(-5.42%) |
Feb 09, 2023 | 0.7497 | 0.7740 | 0.7301 | 0.7400 | 1,133,624 | +0.01(+1.18%) |
Feb 08, 2023 | 0.7800 | 0.7800 | 0.7225 | 0.7314 | 1,258,862 | -0.03(-3.51%) |
Feb 07, 2023 | 0.7245 | 0.7899 | 0.7100 | 0.7580 | 2,985,788 | +0.05(+7.00%) |
Feb 06, 2023 | 0.6656 | 0.7101 | 0.6610 | 0.7084 | 1,237,350 | +0.05(+7.14%) |
Feb 03, 2023 | 0.7149 | 0.7149 | 0.6420 | 0.6612 | 2,047,783 | -0.05(-7.20%) |
Feb 02, 2023 | 0.7230 | 0.7300 | 0.7000 | 0.7125 | 1,538,907 | -0.01(-1.04%) |
Feb 01, 2023 | 0.6680 | 0.7298 | 0.6650 | 0.7200 | 1,901,240 | +0.05(+7.46%) |
Jan 31, 2023 | 0.6500 | 0.6870 | 0.6402 | 0.6700 | 1,890,619 | +0.03(+4.69%) |
Jan 30, 2023 | 0.5452 | 0.7490 | 0.5451 | 0.6400 | 5,745,149 | +0.08(+15.05%) |
Jan 27, 2023 | 0.5575 | 0.5599 | 0.5425 | 0.5563 | 772,296 | +0.01(+2.07%) |
Jan 26, 2023 | 0.5800 | 0.5800 | 0.5331 | 0.5450 | 1,001,260 | +0.02(+2.83%) |
Jan 25, 2023 | 0.5509 | 0.5800 | 0.5218 | 0.5300 | 688,411 | -0.03(-4.68%) |
Jan 24, 2023 | 0.5975 | 0.5975 | 0.5474 | 0.5560 | 769,400 | -0.02(-3.02%) |
Jan 23, 2023 | 0.5800 | 0.6000 | 0.5690 | 0.5733 | 1,490,641 | -0.01(-1.16%) |
Jan 20, 2023 | 0.5569 | 0.5990 | 0.5474 | 0.5800 | 1,886,752 | +0.03(+5.94%) |
Jan 19, 2023 | 0.5511 | 0.5900 | 0.5400 | 0.5475 | 676,178 | -0.03(-5.60%) |
Jan 18, 2023 | 0.5400 | 0.6100 | 0.5250 | 0.5800 | 1,686,955 | +0.05(+9.23%) |
Jan 17, 2023 | 0.5089 | 0.5399 | 0.5060 | 0.5310 | 698,379 | +0.02(+4.32%) |
Jan 13, 2023 | 0.5200 | 0.5200 | 0.5001 | 0.5090 | 556,682 | -0.00(-0.24%) |
Jan 12, 2023 | 0.5348 | 0.5348 | 0.5000 | 0.5102 | 875,552 | -0.01(-2.07%) |
Jan 11, 2023 | 0.5220 | 0.5379 | 0.5100 | 0.5210 | 608,652 | -0.01(-2.62%) |
Jan 10, 2023 | 0.5650 | 0.5650 | 0.5200 | 0.5350 | 1,668,134 | -0.02(-4.36%) |
Jan 09, 2023 | 0.5025 | 0.5680 | 0.5000 | 0.5594 | 1,504,567 | +0.06(+11.19%) |
Jan 06, 2023 | 0.4981 | 0.5200 | 0.4800 | 0.5031 | 942,113 | +0.01(+2.69%) |
Jan 05, 2023 | 0.5300 | 0.5450 | 0.4812 | 0.4899 | 1,593,784 | -0.02(-4.69%) |
Jan 04, 2023 | 0.4476 | 0.5198 | 0.4380 | 0.5140 | 1,949,868 | +0.08(+18.00%) |