Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.155 | 2.160 | 2.049 | 2.160 | 36,316 | -0.02(-0.92%) |
Mar 30, 2021 | 2.155 | 2.180 | 2.060 | 2.180 | 43,019 | -0.01(-0.46%) |
Mar 29, 2021 | 2.328 | 2.337 | 2.110 | 2.190 | 71,424 | -0.10(-4.54%) |
Mar 26, 2021 | 2.255 | 2.316 | 2.180 | 2.294 | 19,600 | +0.03(+1.51%) |
Mar 25, 2021 | 2.170 | 2.320 | 2.140 | 2.260 | 47,935 | +0.07(+3.20%) |
Mar 24, 2021 | 2.360 | 2.360 | 2.110 | 2.190 | 65,076 | -0.18(-7.59%) |
Mar 23, 2021 | 2.370 | 2.390 | 2.294 | 2.370 | 24,206 | -0.02(-0.84%) |
Mar 22, 2021 | 2.390 | 2.412 | 2.270 | 2.390 | 49,444 | +0.01(+0.34%) |
Mar 19, 2021 | 2.220 | 2.480 | 2.220 | 2.382 | 105,900 | +0.03(+1.14%) |
Mar 18, 2021 | 2.340 | 2.490 | 2.277 | 2.355 | 197,507 | +0.12(+5.35%) |
Mar 17, 2021 | 2.120 | 2.297 | 2.110 | 2.235 | 53,667 | +0.10(+4.46%) |
Mar 16, 2021 | 2.130 | 2.180 | 2.100 | 2.140 | 19,508 | -0.03(-1.39%) |
Mar 15, 2021 | 2.080 | 2.175 | 2.073 | 2.170 | 45,792 | +0.06(+3.04%) |
Mar 12, 2021 | 2.090 | 2.150 | 2.060 | 2.106 | 26,700 | -0.04(-2.05%) |
Mar 11, 2021 | 2.105 | 2.160 | 2.061 | 2.150 | 37,767 | +0.02(+0.92%) |
Mar 10, 2021 | 2.123 | 2.165 | 2.052 | 2.130 | 29,440 | -0.01(-0.30%) |
Mar 09, 2021 | 2.120 | 2.147 | 2.010 | 2.137 | 66,793 | +0.02(+1.03%) |
Mar 08, 2021 | 2.160 | 2.190 | 2.060 | 2.115 | 75,881 | -0.07(-3.42%) |
Mar 05, 2021 | 2.170 | 2.240 | 2.100 | 2.190 | 63,500 | +0.03(+1.39%) |
Mar 04, 2021 | 2.350 | 2.350 | 2.120 | 2.160 | 74,027 | -0.17(-7.30%) |
Mar 03, 2021 | 2.290 | 2.350 | 2.270 | 2.330 | 61,924 | +0.08(+3.33%) |
Mar 02, 2021 | 2.196 | 2.300 | 2.180 | 2.255 | 30,200 | +0.05(+2.50%) |
Mar 01, 2021 | 2.350 | 2.354 | 2.090 | 2.200 | 134,122 | -0.24(-9.84%) |
Feb 26, 2021 | 2.464 | 2.580 | 2.340 | 2.440 | 100,000 | -0.13(-5.06%) |
Feb 25, 2021 | 2.560 | 2.600 | 2.520 | 2.570 | 180,943 | +0.04(+1.58%) |
Feb 24, 2021 | 2.530 | 2.590 | 2.500 | 2.530 | 197,614 | +0.02(+0.78%) |
Feb 23, 2021 | 2.400 | 2.620 | 2.330 | 2.510 | 316,509 | +0.24(+10.59%) |
Feb 22, 2021 | 2.260 | 2.354 | 2.240 | 2.270 | 116,163 | -0.06(-2.58%) |
Feb 19, 2021 | 2.455 | 2.466 | 2.260 | 2.330 | 86,700 | -0.14(-5.65%) |
Feb 18, 2021 | 2.540 | 2.630 | 2.400 | 2.469 | 122,251 | -0.06(-2.40%) |
Feb 17, 2021 | 2.540 | 2.590 | 2.500 | 2.530 | 264,464 | +0.04(+1.61%) |
Feb 16, 2021 | 2.340 | 2.730 | 2.280 | 2.490 | 662,233 | +0.24(+10.84%) |
Feb 12, 2021 | 2.390 | 2.390 | 2.180 | 2.247 | 25,400 | +0.08(+3.86%) |
Feb 11, 2021 | 2.205 | 2.297 | 2.140 | 2.163 | 43,035 | -0.02(-0.89%) |
Feb 10, 2021 | 2.240 | 2.272 | 2.150 | 2.183 | 36,056 | -0.03(-1.24%) |
Feb 09, 2021 | 2.180 | 2.240 | 2.150 | 2.210 | 32,153 | +0.04(+1.61%) |
Feb 08, 2021 | 2.330 | 2.440 | 2.150 | 2.175 | 101,564 | -0.18(-7.45%) |
Feb 05, 2021 | 2.480 | 2.480 | 2.217 | 2.350 | 98,900 | +0.12(+5.16%) |
Feb 04, 2021 | 2.200 | 2.330 | 2.170 | 2.235 | 215,240 | +0.05(+2.14%) |
Feb 03, 2021 | 2.050 | 2.230 | 2.050 | 2.188 | 55,673 | +0.06(+2.70%) |
Feb 02, 2021 | 2.156 | 2.240 | 2.040 | 2.130 | 75,614 | -0.07(-3.38%) |
Feb 01, 2021 | 2.260 | 2.280 | 2.175 | 2.205 | 16,074 | -0.06(-2.86%) |
Jan 29, 2021 | 2.280 | 2.310 | 2.200 | 2.270 | 91,000 | +0.00(+0.16%) |
Jan 28, 2021 | 2.300 | 3.100 | 2.160 | 2.266 | 173,855 | +0.08(+3.58%) |
Jan 27, 2021 | 2.064 | 2.188 | 2.050 | 2.188 | 20,464 | +0.06(+2.72%) |
Jan 26, 2021 | 2.127 | 2.194 | 2.094 | 2.130 | 60,555 | -0.06(-2.74%) |
Jan 25, 2021 | 2.448 | 2.460 | 1.910 | 2.190 | 70,131 | -0.28(-11.29%) |
Jan 22, 2021 | 2.400 | 2.530 | 2.400 | 2.469 | 52,000 | +0.04(+1.62%) |
Jan 21, 2021 | 2.387 | 2.450 | 2.346 | 2.429 | 160,625 | +0.12(+5.17%) |
Jan 20, 2021 | 2.240 | 2.341 | 2.090 | 2.310 | 75,196 | +0.30(+14.91%) |
Jan 19, 2021 | 1.800 | 2.010 | 1.800 | 2.010 | 29,680 | +0.23(+12.62%) |
Jan 15, 2021 | 1.697 | 1.785 | 1.682 | 1.785 | 23,200 | +0.13(+7.95%) |
Jan 14, 2021 | 1.620 | 1.653 | 1.620 | 1.653 | 6,761 | -0.02(-1.28%) |
Jan 13, 2021 | 1.680 | 1.715 | 1.660 | 1.675 | 17,199 | +0.03(+1.52%) |
Jan 12, 2021 | 1.750 | 1.750 | 1.650 | 1.650 | 38,098 | -0.09(-5.17%) |
Jan 11, 2021 | 1.750 | 1.750 | 1.720 | 1.740 | 6,730 | +0.00(+0.00%) |
Jan 08, 2021 | 1.780 | 1.780 | 1.710 | 1.740 | 33,100 | +0.08(+5.01%) |
Jan 07, 2021 | 1.540 | 1.657 | 1.540 | 1.657 | 7,919 | +0.14(+9.22%) |
Jan 06, 2021 | 1.549 | 1.549 | 1.480 | 1.517 | 24,301 | -0.07(-4.36%) |
Jan 05, 2021 | 1.539 | 1.590 | 1.496 | 1.586 | 14,510 | -0.01(-0.64%) |