Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 80,000 | +0.00(+83.33%) |
Mar 22, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
Mar 20, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0044 | 0 | +0.00(+10.00%) | |||
Mar 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0040 | 0 | -0.00(-37.50%) | |||
Mar 05, 2024 | 0.0064 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 30,000 | +0.00(+60.00%) |
Feb 29, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0064 | 0.0064 | 0.0040 | 0.0040 | 366,000 | +0.00(+33.33%) |
Feb 26, 2024 | 0.0030 | 0 | -0.00(-25.00%) | |||
Feb 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 106,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0040 | 0 | -0.00(-11.11%) | |||
Feb 16, 2024 | 0.0045 | 0 | +0.00(+12.50%) | |||
Feb 14, 2024 | 0.0040 | 0 | -0.00(-24.53%) | |||
Feb 13, 2024 | 0.0065 | 0.0065 | 0.0010 | 0.0053 | 234,491 | -0.00(-28.38%) |
Feb 12, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 25,000 | +0.00(+85.00%) |
Feb 08, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 111,465 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0040 | 0 | -0.00(-18.37%) | |||
Feb 02, 2024 | 0.0049 | 0.0049 | 0.0044 | 0.0049 | 10,200 | +0.00(+22.50%) |
Jan 31, 2024 | 0.0040 | 0 | -0.00(-52.94%) | |||
Jan 30, 2024 | 0.0086 | 0.0086 | 0.0040 | 0.0085 | 221,379 | +0.00(+41.67%) |
Jan 29, 2024 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 135,000 | +0.00(+11.11%) |
Jan 26, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 90,000 | +0.00(+22.73%) |
Jan 25, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 27,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 156,775 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | -0.00(-36.51%) |
Jan 19, 2024 | 0.0050 | 0.0063 | 0.0040 | 0.0063 | 111,680 | +0.00(+26.00%) |
Jan 18, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 44,208 | +0.00(+25.00%) |
Jan 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,500 | +0.00(+47.06%) |
Jan 11, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 4,000 | +0.00(+30.77%) |
Jan 10, 2024 | 0.0042 | 0.0042 | 0.0026 | 0.0026 | 60,000 | -0.00(-38.10%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0042 | 40,000 | -0.00(-26.32%) |