Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3090 | 0.3200 | 0.3026 | 0.3125 | 225,627 | +0.00(+0.81%) |
Mar 30, 2022 | 0.3197 | 0.3317 | 0.2991 | 0.3100 | 191,400 | -0.00(-1.21%) |
Mar 29, 2022 | 0.2800 | 0.3222 | 0.2790 | 0.3138 | 36,157 | +0.00(+0.67%) |
Mar 28, 2022 | 0.3232 | 0.3370 | 0.2969 | 0.3117 | 47,194 | -0.01(-2.59%) |
Mar 25, 2022 | 0.3160 | 0.3423 | 0.3150 | 0.3200 | 235,309 | +0.00(+1.36%) |
Mar 24, 2022 | 0.3145 | 0.3157 | 0.2931 | 0.3157 | 264,138 | +0.02(+5.34%) |
Mar 23, 2022 | 0.2900 | 0.3088 | 0.2803 | 0.2997 | 47,290 | +0.00(+1.39%) |
Mar 22, 2022 | 0.3000 | 0.3219 | 0.2955 | 0.2956 | 57,886 | -0.01(-2.28%) |
Mar 21, 2022 | 0.3000 | 0.3199 | 0.2540 | 0.3025 | 184,087 | +0.01(+2.54%) |
Mar 18, 2022 | 0.2620 | 0.3033 | 0.2620 | 0.2950 | 27,008 | +0.01(+2.43%) |
Mar 17, 2022 | 0.3080 | 0.3080 | 0.2745 | 0.2880 | 100,616 | +0.01(+5.30%) |
Mar 16, 2022 | 0.2600 | 0.2790 | 0.2600 | 0.2735 | 101,319 | +0.02(+8.32%) |
Mar 15, 2022 | 0.2744 | 0.2744 | 0.2500 | 0.2525 | 124,940 | -0.02(-8.05%) |
Mar 14, 2022 | 0.2550 | 0.2922 | 0.2550 | 0.2746 | 121,939 | -0.01(-1.93%) |
Mar 11, 2022 | 0.3090 | 0.3289 | 0.2660 | 0.2800 | 86,296 | -0.02(-6.67%) |
Mar 10, 2022 | 0.3038 | 0.3100 | 0.3000 | 0.3000 | 65,723 | -0.00(-0.83%) |
Mar 09, 2022 | 0.2990 | 0.3183 | 0.2690 | 0.3025 | 50,754 | +0.02(+6.10%) |
Mar 08, 2022 | 0.2690 | 0.3158 | 0.2690 | 0.2851 | 116,277 | -0.01(-3.22%) |
Mar 07, 2022 | 0.2700 | 0.3120 | 0.2700 | 0.2946 | 145,979 | -0.01(-2.45%) |
Mar 04, 2022 | 0.3090 | 0.3331 | 0.3020 | 0.3020 | 95,528 | -0.00(-0.26%) |
Mar 03, 2022 | 0.3361 | 0.3400 | 0.3000 | 0.3028 | 64,746 | -0.03(-9.31%) |
Mar 02, 2022 | 0.3530 | 0.3530 | 0.3132 | 0.3339 | 64,952 | +0.00(+0.72%) |
Mar 01, 2022 | 0.3300 | 0.3375 | 0.3110 | 0.3315 | 181,467 | +0.01(+1.87%) |
Feb 28, 2022 | 0.3200 | 0.3480 | 0.3044 | 0.3254 | 354,099 | -0.01(-4.24%) |
Feb 25, 2022 | 0.3700 | 0.3635 | 0.3300 | 0.3398 | 280,532 | -0.04(-9.60%) |
Feb 24, 2022 | 0.3240 | 0.3768 | 0.3240 | 0.3759 | 175,548 | -0.01(-2.36%) |
Feb 23, 2022 | 0.3500 | 0.4105 | 0.3500 | 0.3850 | 145,342 | +0.01(+1.32%) |
Feb 22, 2022 | 0.4801 | 0.4801 | 0.3729 | 0.3800 | 342,159 | -0.03(-7.65%) |
Feb 18, 2022 | 0.4115 | 0 | +0.02(+6.36%) | |||
Feb 17, 2022 | 0.4175 | 0.4175 | 0.3760 | 0.3869 | 282,473 | -0.02(-5.82%) |
Feb 16, 2022 | 0.3650 | 0.4258 | 0.3650 | 0.4108 | 46,657 | -0.01(-2.42%) |
Feb 15, 2022 | 0.3750 | 0.4389 | 0.3750 | 0.4210 | 163,880 | +0.00(+0.81%) |
Feb 14, 2022 | 0.4161 | 0.4331 | 0.3820 | 0.4176 | 125,212 | -0.00(-0.88%) |
Feb 11, 2022 | 0.4700 | 0.4700 | 0.3800 | 0.4213 | 272,211 | -0.00(-0.57%) |
Feb 10, 2022 | 0.4299 | 0.4504 | 0.4100 | 0.4237 | 104,062 | +0.00(+0.21%) |
Feb 09, 2022 | 0.5045 | 0.5045 | 0.4100 | 0.4228 | 222,789 | +0.02(+4.34%) |
Feb 08, 2022 | 0.5100 | 0.5400 | 0.4052 | 0.4052 | 1,023,167 | -0.04(-8.55%) |
Feb 04, 2022 | 0.4431 | 0 | +0.05(+12.38%) | |||
Feb 03, 2022 | 0.4200 | 0.3777 | 0.3943 | 58,064 | -0.02(-4.13%) | |
Feb 02, 2022 | 0.4144 | 0.4270 | 0.3752 | 0.4113 | 91,726 | -0.01(-2.21%) |
Feb 01, 2022 | 0.3600 | 0.4265 | 0.3600 | 0.4206 | 81,200 | +0.05(+12.25%) |
Jan 31, 2022 | 0.3500 | 0.3850 | 0.3500 | 0.3747 | 87,553 | +0.02(+5.02%) |
Jan 28, 2022 | 0.3150 | 0.3646 | 0.3150 | 0.3568 | 219,737 | +0.01(+1.94%) |
Jan 27, 2022 | 0.3960 | 0.3960 | 0.3500 | 0.3500 | 108,825 | -0.01(-2.45%) |
Jan 26, 2022 | 0.3999 | 0.4028 | 0.3588 | 0.3588 | 151,741 | -0.04(-9.80%) |
Jan 25, 2022 | 0.3630 | 0.4110 | 0.3630 | 0.3978 | 90,658 | +0.01(+2.82%) |
Jan 24, 2022 | 0.4100 | 0.4100 | 0.3691 | 0.3869 | 386,244 | -0.02(-4.16%) |
Jan 21, 2022 | 0.3944 | 0.4200 | 0.3823 | 0.4037 | 305,723 | -0.01(-1.46%) |
Jan 20, 2022 | 0.4390 | 0.4390 | 0.3998 | 0.4097 | 195,636 | +0.01(+2.42%) |
Jan 19, 2022 | 0.4400 | 0.4568 | 0.4000 | 0.4000 | 434,286 | -0.02(-4.76%) |
Jan 18, 2022 | 0.3820 | 0.4490 | 0.3820 | 0.4200 | 617,579 | +0.04(+10.70%) |
Jan 14, 2022 | 0.3794 | 0 | +0.03(+8.40%) | |||
Jan 13, 2022 | 0.3300 | 0.3548 | 0.3300 | 0.3500 | 132,037 | -0.00(-1.38%) |
Jan 12, 2022 | 0.3592 | 0.3592 | 0.3240 | 0.3549 | 202,015 | +0.01(+1.55%) |
Jan 11, 2022 | 0.3445 | 0.3618 | 0.3382 | 0.3495 | 126,699 | +0.00(+1.30%) |
Jan 10, 2022 | 0.3690 | 0.3690 | 0.3350 | 0.3450 | 249,574 | -0.01(-1.99%) |
Jan 07, 2022 | 0.3200 | 0.3559 | 0.3200 | 0.3520 | 265,518 | +0.01(+1.68%) |
Jan 06, 2022 | 0.3650 | 0.3650 | 0.3351 | 0.3462 | 138,301 | -0.00(-0.20%) |
Jan 05, 2022 | 0.3270 | 0.3529 | 0.3270 | 0.3469 | 89,166 | -0.00(-1.06%) |
Jan 04, 2022 | 0.3464 | 0.3657 | 0.3336 | 0.3506 | 224,049 | +0.00(+0.20%) |