Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0482 | 0.0542 | 0.0482 | 0.0482 | 46,983 | -0.01(-13.93%) |
Mar 30, 2023 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 11,980 | +0.01(+11.33%) |
Mar 29, 2023 | 0.0502 | 0.0550 | 0.0502 | 0.0503 | 23,119 | +0.00(+0.60%) |
Mar 28, 2023 | 0.0611 | 0.0611 | 0.0500 | 0.0500 | 42,000 | -0.01(-22.00%) |
Mar 27, 2023 | 0.0644 | 0.0644 | 0.0641 | 0.0641 | 1,700 | -0.00(-4.33%) |
Mar 24, 2023 | 0.0651 | 0.0675 | 0.0630 | 0.0670 | 24,520 | +0.01(+9.84%) |
Mar 23, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 17,001 | -0.00(-5.28%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0644 | 0.0644 | 23,150 | -0.00(-0.31%) |
Mar 21, 2023 | 0.0645 | 0.0646 | 0.0600 | 0.0646 | 33,000 | -0.01(-7.71%) |
Mar 20, 2023 | 0.0720 | 0.0720 | 0.0500 | 0.0700 | 55,313 | +0.01(+12.90%) |
Mar 17, 2023 | 0.0640 | 0.0641 | 0.0620 | 0.0620 | 9,800 | -0.00(-3.43%) |
Mar 16, 2023 | 0.0640 | 0.0700 | 0.0600 | 0.0642 | 48,286 | -0.01(-8.29%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,011 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0681 | 0.0700 | 0.0681 | 0.0700 | 8,000 | +0.00(+3.09%) |
Mar 13, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 500 | -0.00(-3.00%) |
Mar 10, 2023 | 0.0711 | 0.0711 | 0.0500 | 0.0700 | 96,800 | -0.00(-6.04%) |
Mar 09, 2023 | 0.0600 | 0.0745 | 0.0600 | 0.0745 | 27,231 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0640 | 0.0745 | 0.0550 | 0.0745 | 28,045 | +0.00(+6.43%) |
Mar 07, 2023 | 0.0572 | 0.0700 | 0.0570 | 0.0700 | 82,000 | +0.01(+7.69%) |
Mar 06, 2023 | 0.0647 | 0.0650 | 0.0647 | 0.0650 | 1,600 | -0.01(-10.34%) |
Mar 03, 2023 | 0.0734 | 0.0747 | 0.0674 | 0.0725 | 161,318 | -0.00(-2.03%) |
Mar 02, 2023 | 0.0812 | 0.0833 | 0.0734 | 0.0740 | 94,071 | -0.00(-1.86%) |
Mar 01, 2023 | 0.0740 | 0.0754 | 0.0740 | 0.0754 | 4,540 | -0.00(-1.95%) |
Feb 28, 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0769 | 21,861 | +0.00(+1.59%) |
Feb 27, 2023 | 0.0790 | 0.0800 | 0.0726 | 0.0757 | 4,700 | +0.00(+2.30%) |
Feb 24, 2023 | 0.0772 | 0.0810 | 0.0720 | 0.0740 | 41,746 | +0.00(+2.07%) |
Feb 23, 2023 | 0.0800 | 0.0800 | 0.0701 | 0.0725 | 281,188 | -0.01(-16.38%) |
Feb 22, 2023 | 0.0868 | 0.0883 | 0.0867 | 0.0867 | 67,700 | -0.00(-3.67%) |
Feb 21, 2023 | 0.1030 | 0.1030 | 0.0863 | 0.0900 | 194,987 | -0.00(-3.23%) |
Feb 17, 2023 | 0.0887 | 0.0977 | 0.0877 | 0.0930 | 19,221 | -0.00(-4.91%) |
Feb 16, 2023 | 0.0929 | 0.0979 | 0.0918 | 0.0978 | 20,298 | +0.00(+4.60%) |
Feb 15, 2023 | 0.0888 | 0.0986 | 0.0888 | 0.0935 | 19,802 | +0.00(+3.89%) |
Feb 14, 2023 | 0.0895 | 0.0983 | 0.0887 | 0.0900 | 87,948 | -0.01(-5.86%) |
Feb 13, 2023 | 0.0918 | 0.0988 | 0.0918 | 0.0956 | 34,340 | -0.00(-4.40%) |
Feb 10, 2023 | 0.0990 | 0.1061 | 0.0900 | 0.1000 | 11,200 | +0.00(+1.01%) |
Feb 09, 2023 | 0.0980 | 0.0990 | 0.0908 | 0.0990 | 196,365 | +0.01(+7.96%) |
Feb 08, 2023 | 0.0881 | 0.0949 | 0.0840 | 0.0917 | 53,578 | -0.01(-10.88%) |
Feb 07, 2023 | 0.1037 | 0.1037 | 0.0810 | 0.1029 | 14,750 | +0.01(+13.20%) |
Feb 06, 2023 | 0.0999 | 0.1000 | 0.0909 | 0.0909 | 184,119 | -0.01(-8.18%) |
Feb 03, 2023 | 0.0985 | 0.0999 | 0.0920 | 0.0990 | 23,203 | -0.00(-0.70%) |
Feb 02, 2023 | 0.1000 | 0.1065 | 0.0936 | 0.0997 | 49,379 | +0.01(+5.95%) |
Feb 01, 2023 | 0.0987 | 0.1050 | 0.0941 | 0.0941 | 87,447 | -0.01(-7.75%) |
Jan 31, 2023 | 0.0973 | 0.1020 | 0.0946 | 0.1020 | 263,661 | +0.01(+7.37%) |
Jan 30, 2023 | 0.1046 | 0.1046 | 0.0920 | 0.0950 | 110,896 | -0.01(-7.50%) |
Jan 27, 2023 | 0.0977 | 0.1027 | 0.0810 | 0.1027 | 257,992 | +0.00(+2.70%) |
Jan 26, 2023 | 0.1060 | 0.1060 | 0.0923 | 0.1000 | 318,988 | -0.01(-7.41%) |
Jan 25, 2023 | 0.1097 | 0.1097 | 0.1001 | 0.1080 | 20,593 | +0.01(+6.19%) |
Jan 24, 2023 | 0.1034 | 0.1065 | 0.0955 | 0.1017 | 526,660 | -0.00(-4.15%) |
Jan 23, 2023 | 0.1012 | 0.1088 | 0.0964 | 0.1061 | 74,128 | +0.00(+4.84%) |
Jan 20, 2023 | 0.1130 | 0.1172 | 0.1012 | 0.1012 | 107,044 | -0.01(-8.00%) |
Jan 19, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 183,746 | -0.01(-4.76%) |
Jan 18, 2023 | 0.0996 | 0.1200 | 0.0996 | 0.1155 | 228,285 | +0.01(+8.25%) |
Jan 17, 2023 | 0.1185 | 0.1446 | 0.0996 | 0.1067 | 210,076 | -0.02(-14.57%) |
Jan 13, 2023 | 0.1209 | 0.1419 | 0.1089 | 0.1249 | 229,188 | +0.01(+6.48%) |
Jan 12, 2023 | 0.1020 | 0.1250 | 0.0919 | 0.1173 | 418,870 | +0.02(+19.57%) |
Jan 11, 2023 | 0.0951 | 0.0981 | 0.0880 | 0.0981 | 100,745 | -0.00(-0.41%) |
Jan 10, 2023 | 0.0908 | 0.0985 | 0.0850 | 0.0985 | 83,600 | +0.01(+15.88%) |
Jan 09, 2023 | 0.0900 | 0.0990 | 0.0850 | 0.0850 | 190,049 | -0.00(-5.45%) |
Jan 06, 2023 | 0.0870 | 0.0908 | 0.0820 | 0.0899 | 102,927 | +0.02(+22.98%) |
Jan 05, 2023 | 0.0610 | 0.0839 | 0.0610 | 0.0731 | 44,817 | -0.00(-1.22%) |
Jan 04, 2023 | 0.0735 | 0.0779 | 0.0690 | 0.0740 | 14,782 | +0.00(+2.49%) |