Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0548	0.0618	0.0545	0.0617	486,470	-0.00(-0.48%)
Mar 30, 2021	0.0590	0.0620	0.0550	0.0620	182,995	+0.00(+0.16%)
Mar 29, 2021	0.0516	0.0639	0.0516	0.0619	454,682	+0.00(+3.17%)
Mar 26, 2021	0.0590	0.0600	0.0536	0.0600	391,700	+0.00(+8.89%)
Mar 25, 2021	0.0700	0.0700	0.0500	0.0551	847,179	-0.02(-25.03%)
Mar 24, 2021	0.0790	0.0800	0.0676	0.0735	456,408	-0.01(-6.96%)
Mar 23, 2021	0.0826	0.0826	0.0570	0.0790	391,905	-0.00(-1.25%)
Mar 22, 2021	0.0840	0.0890	0.0700	0.0800	1,115,829	+0.01(+6.67%)
Mar 19, 2021	0.0600	0.0750	0.0550	0.0750	1,254,200	+0.02(+30.89%)
Mar 18, 2021	0.0510	0.0600	0.0510	0.0573	463,516	+0.01(+12.35%)
Mar 17, 2021	0.0540	0.0540	0.0505	0.0510	70,600	-0.00(-5.38%)
Mar 16, 2021	0.0536	0.0554	0.0500	0.0539	515,438	+0.00(+4.05%)
Mar 15, 2021	0.0515	0.0592	0.0515	0.0518	368,620	-0.00(-5.82%)
Mar 12, 2021	0.0495	0.0700	0.0490	0.0550	817,600	+0.01(+16.28%)
Mar 11, 2021	0.0598	0.0598	0.0451	0.0473	259,008	-0.01(-17.02%)
Mar 10, 2021	0.0660	0.0700	0.0570	0.0570	937,859	-0.01(-12.31%)
Mar 09, 2021	0.0670	0.0670	0.0538	0.0650	354,648	+0.00(+6.38%)
Mar 08, 2021	0.0498	0.0687	0.0498	0.0611	217,244	+0.01(+22.20%)
Mar 05, 2021	0.0500	0.0500	0.0450	0.0500	674,000	+0.01(+11.11%)
Mar 04, 2021	0.0500	0.0539	0.0371	0.0450	807,036	-0.01(-13.46%)
Mar 03, 2021	0.0600	0.0600	0.0500	0.0520	523,420	-0.01(-10.34%)
Mar 02, 2021	0.0605	0.0625	0.0564	0.0580	248,475	-0.00(-6.15%)
Mar 01, 2021	0.0650	0.0669	0.0584	0.0618	751,157	-0.01(-11.71%)
Feb 26, 2021	0.0770	0.0770	0.0620	0.0700	209,400	-0.01(-10.14%)
Feb 25, 2021	0.0800	0.0800	0.0600	0.0779	102,580	-0.00(-2.63%)
Feb 24, 2021	0.0835	0.0835	0.0781	0.0800	186,283	-0.00(-1.23%)
Feb 23, 2021	0.0800	0.0880	0.0765	0.0810	260,362	-0.01(-10.10%)
Feb 22, 2021	0.0950	0.0999	0.0869	0.0901	405,025	+0.00(+0.11%)
Feb 19, 2021	0.0800	0.1000	0.0800	0.0900	809,600	+0.01(+12.50%)
Feb 18, 2021	0.0900	0.0900	0.0800	0.0800	438,173	-0.01(-7.41%)
Feb 17, 2021	0.1000	0.1025	0.0765	0.0864	1,252,583	-0.01(-13.60%)
Feb 16, 2021	0.0780	0.1100	0.0750	0.1000	1,086,541	+0.02(+25.79%)
Feb 12, 2021	0.0840	0.0840	0.0745	0.0795	405,100	-0.00(-0.63%)
Feb 11, 2021	0.0898	0.0900	0.0750	0.0800	746,512	-0.01(-5.88%)
Feb 10, 2021	0.1000	0.1000	0.0790	0.0850	555,713	-0.00(-5.56%)
Feb 09, 2021	0.0725	0.1050	0.0695	0.0900	2,015,137	+0.02(+31.39%)
Feb 08, 2021	0.0700	0.0700	0.0573	0.0685	894,402	+0.01(+10.48%)
Feb 05, 2021	0.0620	0.0620	0.0540	0.0620	204,900	-0.00(-1.43%)
Feb 04, 2021	0.0580	0.0785	0.0561	0.0629	955,474	+0.01(+18.68%)
Feb 03, 2021	0.0540	0.0550	0.0506	0.0530	235,629	-0.01(-8.62%)
Feb 02, 2021	0.0500	0.0580	0.0500	0.0580	244,247	+0.01(+16.00%)
Feb 01, 2021	0.0550	0.0556	0.0500	0.0500	785,556	-0.01(-12.28%)
Jan 29, 2021	0.0550	0.0599	0.0550	0.0570	719,300	-0.00(-0.70%)
Jan 28, 2021	0.0571	0.0599	0.0550	0.0574	358,972	-0.01(-8.60%)
Jan 27, 2021	0.0645	0.0745	0.0550	0.0628	668,953	+0.00(+2.95%)
Jan 26, 2021	0.0480	0.0625	0.0479	0.0610	2,849,065	+0.01(+27.08%)
Jan 25, 2021	0.0431	0.0480	0.0391	0.0480	1,534,143	+0.00(+6.67%)
Jan 22, 2021	0.0420	0.0450	0.0367	0.0450	1,742,100	+0.00(+3.45%)
Jan 21, 2021	0.0430	0.0450	0.0373	0.0435	860,140	+0.00(+1.40%)
Jan 20, 2021	0.0400	0.0450	0.0359	0.0429	1,203,343	-0.00(-4.45%)
Jan 19, 2021	0.0410	0.0452	0.0369	0.0449	1,598,133	+0.00(+5.65%)
Jan 15, 2021	0.0482	0.0500	0.0378	0.0425	1,911,100	-0.00(-0.70%)
Jan 14, 2021	0.0408	0.0440	0.0408	0.0428	1,174,288	-0.00(-0.70%)
Jan 13, 2021	0.0441	0.0479	0.0429	0.0431	1,018,799	-0.00(-10.21%)
Jan 12, 2021	0.0466	0.0495	0.0423	0.0480	806,199	-0.00(-4.00%)
Jan 11, 2021	0.0451	0.0526	0.0429	0.0500	1,120,874	+0.00(+3.52%)
Jan 08, 2021	0.0500	0.0510	0.0460	0.0483	385,000	-0.00(-6.21%)
Jan 07, 2021	0.0494	0.0535	0.0480	0.0515	630,880	-0.00(-2.83%)
Jan 06, 2021	0.0539	0.0539	0.0466	0.0530	433,144	+0.00(+1.15%)
Jan 05, 2021	0.0478	0.0549	0.0478	0.0524	545,280	+0.01(+24.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.