Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 16,300 | +0.31(+4.63%) |
Mar 26, 2024 | 6.690 | 10,000 | +0.06(+0.91%) | |||
Mar 21, 2024 | 6.630 | 0 | +0.06(+0.91%) | |||
Mar 19, 2024 | 6.570 | 1,008 | -0.08(-1.20%) | |||
Mar 15, 2024 | 6.650 | 1,363 | +0.10(+1.53%) | |||
Mar 14, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 491 | +0.00(+0.00%) |
Mar 13, 2024 | 6.566 | 6.566 | 6.550 | 6.550 | 3,705 | +0.09(+1.38%) |
Mar 12, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 264 | -0.03(-0.52%) |
Mar 08, 2024 | 6.495 | 255 | -0.12(-1.89%) | |||
Mar 07, 2024 | 6.690 | 6.690 | 6.600 | 6.620 | 900 | +0.11(+1.69%) |
Mar 06, 2024 | 6.550 | 6.550 | 6.510 | 6.510 | 1,325 | -0.18(-2.63%) |
Mar 04, 2024 | 6.686 | 0 | -0.03(-0.51%) | |||
Mar 01, 2024 | 6.680 | 6.750 | 6.560 | 6.720 | 470 | +0.08(+1.20%) |
Feb 29, 2024 | 6.121 | 6.640 | 6.000 | 6.640 | 4,281 | +0.70(+11.78%) |
Feb 28, 2024 | 5.926 | 5.940 | 5.926 | 5.940 | 1,926 | +0.00(+0.00%) |
Feb 27, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 450 | -0.01(-0.17%) |
Feb 23, 2024 | 5.950 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 5.950 | 25,200 | +0.11(+1.88%) | |||
Feb 16, 2024 | 5.840 | 50 | +0.09(+1.65%) | |||
Feb 15, 2024 | 5.710 | 5.745 | 5.710 | 5.745 | 244 | -0.04(-0.61%) |
Feb 14, 2024 | 5.270 | 5.800 | 5.270 | 5.780 | 3,525 | -0.05(-0.86%) |
Feb 12, 2024 | 5.830 | 571 | -0.10(-1.77%) | |||
Feb 09, 2024 | 5.974 | 5.974 | 5.910 | 5.935 | 2,636 | -0.08(-1.41%) |
Feb 08, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 2,207 | -0.05(-0.82%) |
Feb 07, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 460 | -0.01(-0.13%) |
Feb 06, 2024 | 6.048 | 6.078 | 6.030 | 6.078 | 1,610 | -0.02(-0.36%) |
Feb 05, 2024 | 6.090 | 6.110 | 6.090 | 6.100 | 2,045 | -0.08(-1.32%) |
Feb 02, 2024 | 6.093 | 6.182 | 6.020 | 6.182 | 6,289 | -0.02(-0.30%) |
Feb 01, 2024 | 6.145 | 6.200 | 6.145 | 6.200 | 3,609 | +0.09(+1.39%) |
Jan 31, 2024 | 6.003 | 6.170 | 6.000 | 6.115 | 6,056 | +0.11(+1.79%) |
Jan 30, 2024 | 5.900 | 6.007 | 5.900 | 6.007 | 1,725 | -0.00(-0.04%) |
Jan 26, 2024 | 6.010 | 0 | +0.17(+3.00%) | |||
Jan 24, 2024 | 5.835 | 272 | -0.04(-0.60%) | |||
Jan 22, 2024 | 5.870 | 518 | +0.10(+1.73%) | |||
Jan 19, 2024 | 5.604 | 5.770 | 5.604 | 5.770 | 3,564 | +0.17(+3.04%) |
Jan 18, 2024 | 5.530 | 5.600 | 5.530 | 5.600 | 400 | -0.15(-2.61%) |
Jan 16, 2024 | 5.750 | 50 | -0.04(-0.69%) | |||
Jan 12, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 217 | -0.10(-1.70%) |
Jan 11, 2024 | 5.752 | 5.910 | 5.750 | 5.890 | 3,883 | +0.01(+0.21%) |
Jan 10, 2024 | 5.920 | 5.920 | 5.862 | 5.878 | 4,877 | -0.00(-0.04%) |
Jan 09, 2024 | 5.880 | 5.880 | 5.830 | 5.880 | 1,273 | +0.02(+0.34%) |
Jan 08, 2024 | 5.790 | 5.860 | 5.790 | 5.860 | 8,919 | +0.19(+3.35%) |
Jan 05, 2024 | 5.660 | 5.670 | 5.660 | 5.670 | 500 | +0.08(+1.50%) |
Jan 04, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 550 | +0.04(+0.65%) |
Jan 03, 2024 | 5.488 | 5.552 | 5.488 | 5.550 | 3,858 | -0.27(-4.64%) |