Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 61.40 | 62.00 | 60.00 | 60.00 | 767 | -2.00(-3.23%) |
Mar 27, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 908 | +2.00(+3.33%) |
Mar 26, 2024 | 56.00 | 65.00 | 52.00 | 60.00 | 3,091 | +0.00(+0.00%) |
Mar 25, 2024 | 51.50 | 60.00 | 50.38 | 60.00 | 3,048 | +9.95(+19.88%) |
Mar 22, 2024 | 36.50 | 50.05 | 35.00 | 50.05 | 2,544 | +13.05(+35.27%) |
Mar 21, 2024 | 36.00 | 38.00 | 34.76 | 37.00 | 2,831 | +7.99(+27.54%) |
Mar 20, 2024 | 36.84 | 36.84 | 29.01 | 29.01 | 953 | -10.99(-27.47%) |
Mar 19, 2024 | 33.88 | 40.00 | 28.16 | 40.00 | 3,616 | +0.00(+0.00%) |
Mar 18, 2024 | 49.00 | 49.00 | 37.43 | 40.00 | 1,171 | -10.00(-20.00%) |
Mar 15, 2024 | 49.99 | 50.00 | 44.01 | 50.00 | 2,866 | +9.44(+23.27%) |
Mar 14, 2024 | 50.00 | 50.00 | 40.00 | 40.56 | 7,160 | -4.19(-9.36%) |
Mar 13, 2024 | 47.00 | 47.00 | 38.26 | 44.75 | 5,811 | -0.45(-1.00%) |
Mar 12, 2024 | 55.01 | 65.00 | 29.00 | 45.20 | 10,265 | -24.69(-35.33%) |
Mar 11, 2024 | 55.92 | 80.50 | 53.00 | 69.89 | 6,762 | +15.89(+29.43%) |
Mar 08, 2024 | 35.00 | 68.00 | 33.50 | 54.00 | 7,163 | +19.10(+54.73%) |
Mar 07, 2024 | 40.00 | 40.00 | 34.90 | 34.90 | 1,732 | -2.10(-5.68%) |
Mar 06, 2024 | 31.51 | 37.00 | 30.91 | 37.00 | 4,218 | +7.90(+27.15%) |
Mar 05, 2024 | 29.00 | 35.00 | 28.00 | 29.10 | 2,900 | +3.10(+11.92%) |
Mar 04, 2024 | 23.00 | 26.00 | 23.00 | 26.00 | 1,204 | +4.00(+18.18%) |
Mar 01, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 208 | -0.10(-0.45%) |
Feb 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | +0.30(+1.38%) |
Feb 28, 2024 | 20.75 | 21.80 | 20.75 | 21.80 | 1,346 | +1.05(+5.06%) |
Feb 27, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 438 | +0.25(+1.22%) |
Feb 26, 2024 | 20.00 | 20.50 | 20.00 | 20.50 | 803 | +2.30(+12.64%) |
Feb 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 311 | -1.80(-9.00%) |
Feb 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 257 | +2.00(+11.11%) |
Feb 21, 2024 | 20.12 | 20.12 | 18.00 | 18.00 | 1,098 | -2.65(-12.83%) |
Feb 20, 2024 | 20.75 | 20.75 | 20.50 | 20.65 | 1,561 | +0.10(+0.49%) |
Feb 16, 2024 | 19.00 | 20.75 | 19.00 | 20.55 | 1,748 | -0.12(-0.58%) |
Feb 15, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 129 | +2.62(+14.52%) |
Feb 14, 2024 | 17.25 | 20.73 | 17.25 | 18.05 | 1,947 | +3.05(+20.33%) |
Feb 13, 2024 | 13.50 | 15.00 | 13.12 | 15.00 | 1,347 | -1.95(-11.50%) |
Feb 09, 2024 | 12.50 | 12.50 | 12.50 | 16.95 | 457 | +0.00(+0.00%) |
Feb 07, 2024 | 16.95 | 5 | +1.95(+13.00%) | |||
Feb 05, 2024 | 15.00 | 10 | +2.00(+15.38%) | |||
Jan 26, 2024 | 13.00 | 75 | +1.00(+8.33%) | |||
Jan 23, 2024 | 12.00 | 71 | -6.00(-33.33%) | |||
Jan 16, 2024 | 18.00 | 50 | -2.65(-12.83%) | |||
Jan 10, 2024 | 20.65 | 2 | -1.70(-7.61%) | |||
Jan 09, 2024 | 24.00 | 24.12 | 22.35 | 22.35 | 1,120 | -1.65(-6.87%) |
Jan 08, 2024 | 20.71 | 24.00 | 20.71 | 24.00 | 1,286 | +8.70(+56.86%) |
Jan 03, 2024 | 25.00 | 25.00 | 16.50 | 15.30 | 436 | +0.05(+0.33%) |