Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 1,350 | -0.00(-28.57%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 515 | +0.00(+7.69%) |
Mar 25, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
Mar 22, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 10,100 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 5,526 | +0.00(+13.21%) |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 6,400 | -0.00(-24.29%) |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,500 | +0.00(+27.27%) |
Mar 18, 2024 | 0.0140 | 0.0140 | 0.0105 | 0.0110 | 107,107 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Mar 13, 2024 | 0.0100 | 0.0140 | 0.0056 | 0.0100 | 6,200 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 44,874 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0112 | 0.0140 | 0.0112 | 0.0112 | 8,135 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 17,004 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | +0.00(+12.50%) |
Mar 06, 2024 | 0.0120 | 0.0140 | 0.0100 | 0.0112 | 8,527 | -0.00(-6.67%) |
Mar 05, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 21,250 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0140 | 21,557 | +0.00(+2.19%) |
Mar 01, 2024 | 0.0148 | 0.0148 | 0.0137 | 0.0137 | 1,100 | +0.00(+1.48%) |
Feb 29, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0135 | 2,500 | +0.00(+29.81%) |
Feb 28, 2024 | 0.0113 | 0.0130 | 0.0100 | 0.0104 | 85,755 | -0.00(-7.96%) |
Feb 27, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 897 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 14,573 | -0.00(-13.08%) |
Feb 23, 2024 | 0.0147 | 0.0147 | 0.0100 | 0.0130 | 2,375 | -0.00(-11.56%) |
Feb 22, 2024 | 0.0120 | 0.0147 | 0.0113 | 0.0147 | 105,840 | +0.00(+22.50%) |
Feb 21, 2024 | 0.0137 | 0.0137 | 0.0120 | 0.0120 | 6,605 | -0.00(-18.37%) |
Feb 20, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0147 | 600 | -0.00(-1.34%) |
Feb 16, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0149 | 63,320 | +0.00(+30.70%) |
Feb 15, 2024 | 0.0129 | 0.0129 | 0.0114 | 0.0114 | 2,350 | -0.00(-24.00%) |
Feb 14, 2024 | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 147,067 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,377 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-11.76%) |
Feb 09, 2024 | 0.0150 | 0.0181 | 0.0150 | 0.0170 | 35,506 | +0.00(+20.57%) |
Feb 08, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 40,000 | -0.00(-6.00%) |
Feb 07, 2024 | 0.0191 | 0.0191 | 0.0150 | 0.0150 | 8,562 | -0.00(-21.05%) |
Feb 06, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,337 | +0.00(+2.70%) |
Feb 05, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 450 | +0.00(+8.82%) |
Feb 02, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+13.33%) |
Feb 01, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 67,247 | -0.00(-12.28%) |
Jan 31, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,924 | -0.00(-1.72%) |
Jan 30, 2024 | 0.0160 | 0.0178 | 0.0160 | 0.0174 | 13,275 | -0.00(-18.31%) |
Jan 29, 2024 | 0.0231 | 0.0231 | 0.0150 | 0.0213 | 126,214 | +0.00(+25.29%) |
Jan 26, 2024 | 0.0176 | 0.0185 | 0.0150 | 0.0170 | 149,853 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0170 | 0.0170 | 83,932 | -0.00(-7.10%) |
Jan 24, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 2,750 | -0.00(-12.44%) |
Jan 23, 2024 | 0.0186 | 0.0213 | 0.0186 | 0.0209 | 5,203 | -0.00(-9.52%) |
Jan 22, 2024 | 0.0209 | 0.0232 | 0.0186 | 0.0231 | 2,355 | +0.00(+24.86%) |
Jan 18, 2024 | 0.0185 | 0 | -0.00(-15.91%) | |||
Jan 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 45,270 | -0.00(-2.22%) |
Jan 16, 2024 | 0.0226 | 0.0305 | 0.0225 | 0.0225 | 42,464 | -0.00(-13.79%) |
Jan 12, 2024 | 0.0225 | 0.0270 | 0.0225 | 0.0261 | 54,078 | -0.00(-13.00%) |
Jan 11, 2024 | 0.0339 | 0.0339 | 0.0270 | 0.0300 | 21,600 | -0.00(-12.28%) |
Jan 10, 2024 | 0.0275 | 0.0347 | 0.0200 | 0.0342 | 677,050 | +0.00(+9.97%) |
Jan 09, 2024 | 0.0342 | 0.0342 | 0.0311 | 0.0311 | 379,357 | -0.01(-18.37%) |
Jan 08, 2024 | 0.0406 | 0.0415 | 0.0367 | 0.0381 | 39,661 | +0.00(+1.60%) |
Jan 05, 2024 | 0.0429 | 0.0429 | 0.0365 | 0.0375 | 223,305 | +0.01(+38.89%) |
Jan 04, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 164 | +0.00(+10.66%) |
Jan 03, 2024 | 0.0275 | 0.0275 | 0.0224 | 0.0244 | 86,100 | -0.01(-18.67%) |