Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.387 | 7.780 | 7.387 | 7.663 | 2,923 | +0.36(+4.97%) |
Mar 27, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | +0.06(+0.83%) |
Mar 21, 2024 | 7.240 | 92 | +0.49(+7.26%) | |||
Mar 15, 2024 | 6.750 | 0 | -0.27(-3.85%) | |||
Mar 12, 2024 | 7.020 | 3 | -0.02(-0.28%) | |||
Mar 08, 2024 | 7.040 | 25 | -0.07(-0.98%) | |||
Mar 07, 2024 | 6.920 | 7.110 | 6.920 | 7.110 | 1,439 | +0.47(+7.08%) |
Mar 04, 2024 | 6.640 | 10 | +0.19(+2.95%) | |||
Feb 26, 2024 | 6.450 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 6.450 | 3 | +0.00(+0.00%) | |||
Feb 16, 2024 | 6.450 | 0 | +0.15(+2.38%) | |||
Feb 15, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2,200 | +0.00(+0.00%) |
Feb 14, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Feb 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2,300 | +0.01(+0.16%) |
Feb 08, 2024 | 6.290 | 0 | -0.15(-2.38%) | |||
Feb 07, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 2,000 | +0.27(+4.43%) |
Feb 05, 2024 | 6.170 | 0 | -0.33(-5.08%) | |||
Feb 02, 2024 | 6.500 | 6.528 | 6.500 | 6.500 | 800 | -0.18(-2.69%) |
Feb 01, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 363 | +0.13(+1.98%) |
Jan 30, 2024 | 6.550 | 0 | -0.04(-0.62%) | |||
Jan 29, 2024 | 6.710 | 6.710 | 6.514 | 6.591 | 5,134 | +0.03(+0.47%) |
Jan 24, 2024 | 6.560 | 0 | +0.08(+1.23%) | |||
Jan 22, 2024 | 6.480 | 0 | +0.14(+2.21%) | |||
Jan 18, 2024 | 6.340 | 0 | -0.26(-3.90%) | |||
Jan 17, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 147 | -0.16(-2.40%) |
Jan 12, 2024 | 6.760 | 130 | -0.02(-0.30%) | |||
Jan 09, 2024 | 6.780 | 75 | -0.11(-1.60%) | |||
Jan 08, 2024 | 6.848 | 6.950 | 6.848 | 6.890 | 3,657 | +0.02(+0.33%) |
Jan 05, 2024 | 6.940 | 6.940 | 6.867 | 6.867 | 450 | -0.08(-1.19%) |
Jan 04, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.65(-8.55%) |