Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 116,859 | +0.06(+60.00%) |
Mar 27, 2024 | 0.1123 | 0.1123 | 0.0900 | 0.1000 | 12,075 | -0.01(-9.09%) |
Mar 26, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 27,488 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0800 | 0.2000 | 0.0800 | 0.1100 | 30,321 | -0.01(-11.00%) |
Mar 22, 2024 | 0.0900 | 0.2300 | 0.0900 | 0.1236 | 50,134 | +0.03(+37.33%) |
Mar 21, 2024 | 0.0001 | 0.1600 | 0.0001 | 0.0900 | 57,667 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0900 | 0.1500 | 0.0700 | 0.1000 | 43,285 | +0.02(+25.00%) |
Mar 19, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 25,447 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.1000 | 0.0650 | 0.0800 | 15,502 | +0.01(+14.29%) |
Mar 15, 2024 | 0.0650 | 0.1500 | 0.0650 | 0.0700 | 193,236 | -0.06(-44.53%) |
Mar 14, 2024 | 0.0250 | 0.1575 | 0.0250 | 0.1262 | 275,681 | +0.03(+26.20%) |
Mar 13, 2024 | 0.0900 | 0.4000 | 0.0326 | 0.1000 | 903,264 | +0.04(+66.67%) |
Mar 12, 2024 | 0.0001 | 0.1275 | 0.0001 | 0.0600 | 29,496 | -0.01(-14.29%) |
Mar 11, 2024 | 0.0380 | 0.0875 | 0.0326 | 0.0700 | 20,038 | +0.02(+40.00%) |
Mar 08, 2024 | 0.1600 | 0.1600 | 0.0400 | 0.0500 | 50,189 | -0.01(-16.67%) |
Mar 07, 2024 | 0.0500 | 0.1650 | 0.0326 | 0.0600 | 17,170 | -0.03(-33.33%) |
Mar 06, 2024 | 0.0800 | 0.0900 | 0.0450 | 0.0900 | 57,298 | +0.04(+99.12%) |
Mar 05, 2024 | 0.0131 | 0.3400 | 0.0131 | 0.0452 | 165,209 | -0.02(-35.43%) |
Mar 04, 2024 | 0.0250 | 0.0700 | 0.0161 | 0.0700 | 27,168 | +0.04(+133.33%) |
Mar 01, 2024 | 0.0250 | 0.0500 | 0.0130 | 0.0300 | 12,720 | -0.05(-62.50%) |
Feb 29, 2024 | 0.0150 | 0.0800 | 0.0150 | 0.0800 | 170,439 | -0.01(-11.11%) |
Feb 28, 2024 | 0.0800 | 0.1300 | 0.0126 | 0.0900 | 155,789 | +0.02(+28.57%) |
Feb 27, 2024 | 0.0250 | 0.2400 | 0.0250 | 0.0700 | 155,210 | -0.08(-53.33%) |
Feb 26, 2024 | 0.0500 | 0.2300 | 0.0500 | 0.1500 | 239,910 | -0.02(-11.76%) |
Feb 23, 2024 | 0.0001 | 0.3000 | 0.0001 | 0.1700 | 123,908 | +0.03(+21.43%) |
Feb 22, 2024 | 0.0300 | 0.3500 | 0.0300 | 0.1400 | 67,828 | -0.20(-58.82%) |
Feb 21, 2024 | 0.2000 | 0.3400 | 0.1300 | 0.3400 | 168,949 | +0.09(+36.00%) |
Feb 20, 2024 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | 175,461 | +0.05(+25.00%) |
Feb 16, 2024 | 0.0266 | 0.2500 | 0.0266 | 0.2000 | 678,595 | -0.04(-16.67%) |
Feb 15, 2024 | 0.1500 | 0.2400 | 0.1400 | 0.2400 | 185,028 | +0.09(+60.00%) |
Feb 14, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 54,379 | +0.02(+15.38%) |
Feb 13, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 69,441 | -0.01(-7.14%) |
Feb 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 94,819 | +0.01(+7.69%) |
Feb 09, 2024 | 0.0500 | 0.1300 | 0.0250 | 0.1300 | 33,311 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 99,316 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.1300 | 29,751 | +0.03(+30.00%) |
Feb 06, 2024 | 0.0900 | 0.2200 | 0.0900 | 0.1000 | 64,829 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 46,648 | +0.01(+8.70%) |
Feb 02, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0920 | 8,659 | -0.04(-29.23%) |
Feb 01, 2024 | 0.1000 | 0.1300 | 0.0850 | 0.1300 | 103,494 | +0.02(+18.18%) |
Jan 31, 2024 | 0.1100 | 0.1400 | 0.0800 | 0.1100 | 63,607 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0820 | 0.1500 | 0.0700 | 0.1100 | 434,205 | -0.03(-21.48%) |
Jan 29, 2024 | 0.0250 | 0.1850 | 0.0250 | 0.1401 | 291,385 | -0.25(-64.08%) |
Jan 26, 2024 | 0.3100 | 0.3900 | 0.0010 | 0.3900 | 1,463,613 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4228 | 0.4485 | 0.3500 | 0.3900 | 421,586 | -0.04(-9.74%) |
Jan 24, 2024 | 0.4700 | 0.4798 | 0.4101 | 0.4321 | 388,074 | -0.03(-6.04%) |
Jan 23, 2024 | 0.5000 | 0.5000 | 0.4350 | 0.4599 | 401,093 | -0.00(-0.02%) |
Jan 22, 2024 | 0.4251 | 0.5100 | 0.4250 | 0.4600 | 928,525 | +0.04(+8.24%) |
Jan 19, 2024 | 0.4200 | 0.4599 | 0.4021 | 0.4250 | 533,998 | -0.00(-0.84%) |
Jan 18, 2024 | 0.4437 | 0.4499 | 0.4000 | 0.4286 | 299,792 | +0.01(+2.00%) |
Jan 17, 2024 | 0.4484 | 0.4599 | 0.4200 | 0.4202 | 187,605 | -0.04(-8.59%) |
Jan 16, 2024 | 0.4599 | 0.4659 | 0.4000 | 0.4597 | 511,577 | -0.00(-0.02%) |
Jan 12, 2024 | 0.4499 | 0.4899 | 0.4002 | 0.4598 | 425,510 | +0.01(+3.33%) |
Jan 11, 2024 | 0.4399 | 0.4900 | 0.4000 | 0.4450 | 981,333 | +0.02(+3.51%) |
Jan 10, 2024 | 0.3300 | 0.4440 | 0.3000 | 0.4299 | 1,684,600 | +0.09(+27.87%) |
Jan 09, 2024 | 0.3350 | 0.3500 | 0.3201 | 0.3362 | 839,723 | +0.02(+5.03%) |
Jan 08, 2024 | 0.3000 | 0.3300 | 0.2920 | 0.3201 | 487,172 | +0.02(+6.84%) |
Jan 05, 2024 | 0.2901 | 0.3000 | 0.2500 | 0.2996 | 828,767 | +0.01(+3.31%) |
Jan 04, 2024 | 0.3000 | 0.3778 | 0.2500 | 0.2900 | 1,478,012 | +0.00(+0.03%) |
Jan 03, 2024 | 0.2199 | 0.2899 | 0.2080 | 0.2899 | 577,085 | +0.07(+31.83%) |