Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4000 | 0.4314 | 0.4000 | 0.4314 | 4,637 | +0.01(+2.37%) |
Mar 25, 2024 | 0.4214 | 120 | +0.02(+5.32%) | |||
Mar 20, 2024 | 0.4001 | 0 | -0.04(-8.09%) | |||
Mar 19, 2024 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 2,000 | -0.03(-5.94%) |
Mar 18, 2024 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 1,132 | +0.03(+8.03%) |
Mar 14, 2024 | 0.4284 | 0 | -0.03(-6.42%) | |||
Mar 13, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 2,183 | +0.05(+11.01%) |
Mar 12, 2024 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 300 | -0.06(-11.82%) |
Mar 04, 2024 | 0.4677 | 10 | +0.01(+3.06%) | |||
Feb 29, 2024 | 0.4538 | 0 | -0.02(-3.84%) | |||
Feb 26, 2024 | 0.4719 | 0 | +0.02(+4.31%) | |||
Feb 23, 2024 | 0.4420 | 0.4524 | 0.4420 | 0.4524 | 5,900 | -0.00(-0.55%) |
Feb 22, 2024 | 0.4500 | 0.4588 | 0.4355 | 0.4549 | 5,400 | +0.01(+3.39%) |
Feb 21, 2024 | 0.4359 | 0.4400 | 0.4282 | 0.4400 | 3,650 | +0.02(+5.24%) |
Feb 20, 2024 | 0.4586 | 0.4586 | 0.4181 | 0.4181 | 14,958 | -0.01(-2.11%) |
Feb 15, 2024 | 0.4271 | 0 | +0.02(+3.89%) | |||
Feb 09, 2024 | 0.4111 | 0 | +0.05(+14.19%) | |||
Feb 05, 2024 | 0.3600 | 0 | +0.01(+2.16%) | |||
Feb 02, 2024 | 0.3700 | 0.3700 | 0.3524 | 0.3524 | 800 | -0.03(-7.26%) |
Feb 01, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.01(+1.33%) |
Jan 31, 2024 | 0.3797 | 0.3797 | 0.3736 | 0.3750 | 2,000 | -0.02(-6.06%) |
Jan 29, 2024 | 0.3992 | 0 | -0.04(-9.83%) | |||
Jan 24, 2024 | 0.4427 | 0 | +0.01(+1.96%) | |||
Jan 23, 2024 | 0.4214 | 0.4342 | 0.4214 | 0.4342 | 2,464 | +0.05(+12.87%) |
Jan 22, 2024 | 0.4001 | 0.4001 | 0.3700 | 0.3847 | 6,750 | -0.03(-6.17%) |
Jan 19, 2024 | 0.4215 | 0.4215 | 0.4100 | 0.4100 | 400 | -0.01(-2.38%) |
Jan 17, 2024 | 0.4200 | 0 | -0.00(-0.33%) | |||
Jan 16, 2024 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 63,000 | -0.06(-12.57%) |
Jan 12, 2024 | 0.4500 | 0.4820 | 0.4500 | 0.4820 | 500 | -0.01(-1.63%) |
Jan 11, 2024 | 0.4975 | 0.4975 | 0.4900 | 0.4900 | 502 | +0.01(+2.08%) |
Jan 10, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 200 | +0.03(+5.77%) |
Jan 08, 2024 | 0.4538 | 30 | -0.05(-9.24%) | |||
Jan 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | -0.01(-1.96%) |
Jan 04, 2024 | 0.4823 | 0.5100 | 0.4823 | 0.5100 | 235 | +0.00(+0.00%) |
Jan 03, 2024 | 0.5020 | 0.5100 | 0.5020 | 0.5100 | 764 | -0.03(-4.76%) |