Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 50,000 | +0.07(+6.71%) |
Mar 30, 2016 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 40,000 | +0.01(+0.70%) |
Mar 29, 2016 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 1,200 | -0.01(-0.59%) |
Mar 28, 2016 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 2,269 | -0.03(-3.12%) |
Mar 21, 2016 | 1.015 | 1.015 | 1.015 | 0 | +0.09(+9.90%) | |
Mar 16, 2016 | 0.9233 | 0.9233 | 0.9233 | 0 | -0.02(-1.97%) | |
Mar 15, 2016 | 0.9419 | 0.9419 | 0.9419 | 0.9419 | 500 | -0.01(-0.82%) |
Mar 11, 2016 | 0.9497 | 0.9497 | 0.9497 | 10 | +0.05(+5.24%) | |
Mar 10, 2016 | 0.9074 | 0.9074 | 0.8937 | 0.9024 | 5,460 | +0.03(+4.01%) |
Mar 04, 2016 | 0.8676 | 0.8676 | 0.8676 | 0 | -0.02(-2.22%) | |
Mar 03, 2016 | 0.8873 | 0.8873 | 0.8873 | 0 | -0.00(-0.34%) | |
Mar 01, 2016 | 0.8903 | 0.8903 | 0.8903 | 93 | +0.07(+8.83%) | |
Feb 26, 2016 | 0.8181 | 0.8181 | 0.8181 | 0 | +0.03(+4.27%) | |
Feb 25, 2016 | 0.8419 | 0.8421 | 0.7846 | 0.7846 | 9,256 | -0.06(-7.30%) |
Feb 24, 2016 | 0.8908 | 0.8345 | 0.8464 | 16,600 | -0.04(-4.98%) | |
Feb 23, 2016 | 0.8889 | 0.8908 | 0.8889 | 0.8908 | 6,843 | +0.00(+0.09%) |
Feb 22, 2016 | 0.8635 | 0.8900 | 0.8635 | 0.8900 | 2,050 | +0.04(+4.09%) |
Feb 18, 2016 | 0.8550 | 0.8550 | 0.8550 | 20,000 | +0.01(+0.62%) | |
Feb 17, 2016 | 0.8130 | 0.8497 | 0.8130 | 0.8497 | 1,601 | +0.07(+9.23%) |
Feb 12, 2016 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.21%) | |
Feb 11, 2016 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 725 | -0.01(-0.94%) |
Feb 09, 2016 | 0.7759 | 0.7759 | 0.7759 | 0 | -0.01(-1.16%) | |
Feb 05, 2016 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.03(-3.09%) | |
Feb 04, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 30,000 | -0.01(-0.63%) |
Feb 03, 2016 | 0.8404 | 0.8404 | 0.8100 | 0.8151 | 103,000 | -0.05(-5.30%) |
Feb 01, 2016 | 0.8607 | 0.8607 | 0.8607 | 0 | +0.03(+3.05%) | |
Jan 26, 2016 | 0.8352 | 0.8352 | 0.8352 | 0 | -0.01(-0.87%) | |
Jan 22, 2016 | 0.8425 | 0.8425 | 0.8425 | 0 | +0.00(+0.23%) | |
Jan 21, 2016 | 0.8452 | 0.8452 | 0.8406 | 0.8406 | 3,097 | +0.01(+1.64%) |
Jan 20, 2016 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 100 | -0.01(-1.56%) |
Jan 19, 2016 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 1,500 | -0.01(-1.18%) |
Jan 14, 2016 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.00(-0.22%) | |
Jan 13, 2016 | 0.8550 | 0.8550 | 0.8455 | 0.8520 | 23,200 | -0.00(-0.30%) |
Jan 08, 2016 | 0.8546 | 0.8546 | 0.8546 | 0 | +0.06(+7.05%) | |
Jan 07, 2016 | 0.8103 | 0.8130 | 0.7896 | 0.7983 | 6,400 | -0.08(-9.44%) |
Jan 06, 2016 | 0.8880 | 0.8880 | 0.8779 | 0.8815 | 2,800 | -0.01(-1.40%) |