Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0798 | 0.0800 | 0.0726 | 0.0726 | 22,708 | -0.01(-9.25%) |
Mar 27, 2024 | 0.0725 | 0.0800 | 0.0725 | 0.0800 | 33,373 | +0.01(+9.44%) |
Mar 26, 2024 | 0.0725 | 0.0738 | 0.0724 | 0.0731 | 86,580 | +0.00(+0.83%) |
Mar 25, 2024 | 0.0737 | 0.0750 | 0.0724 | 0.0725 | 51,435 | -0.00(-0.82%) |
Mar 22, 2024 | 0.0724 | 0.0743 | 0.0724 | 0.0731 | 9,982 | +0.00(+0.97%) |
Mar 21, 2024 | 0.0791 | 0.0799 | 0.0724 | 0.0724 | 56,023 | -0.00(-3.47%) |
Mar 20, 2024 | 0.0799 | 0.0799 | 0.0750 | 0.0750 | 8,152 | -0.00(-3.97%) |
Mar 19, 2024 | 0.0726 | 0.0799 | 0.0726 | 0.0781 | 41,317 | +0.00(+2.49%) |
Mar 18, 2024 | 0.0761 | 0.0798 | 0.0723 | 0.0762 | 16,781 | -0.00(-1.80%) |
Mar 15, 2024 | 0.0799 | 0.0799 | 0.0721 | 0.0776 | 58,378 | -0.00(-2.27%) |
Mar 14, 2024 | 0.0750 | 0.0799 | 0.0712 | 0.0794 | 90,617 | +0.00(+5.87%) |
Mar 13, 2024 | 0.0715 | 0.0794 | 0.0715 | 0.0750 | 54,855 | +0.00(+4.90%) |
Mar 12, 2024 | 0.0771 | 0.0795 | 0.0715 | 0.0715 | 29,063 | -0.00(-6.17%) |
Mar 11, 2024 | 0.0748 | 0.0782 | 0.0748 | 0.0762 | 4,391 | +0.00(+6.42%) |
Mar 08, 2024 | 0.0794 | 0.0794 | 0.0715 | 0.0716 | 31,787 | -0.00(-1.24%) |
Mar 07, 2024 | 0.0755 | 0.0794 | 0.0716 | 0.0725 | 16,677 | +0.00(+1.26%) |
Mar 06, 2024 | 0.0720 | 0.0795 | 0.0716 | 0.0716 | 33,918 | -0.01(-7.49%) |
Mar 05, 2024 | 0.0720 | 0.0799 | 0.0720 | 0.0774 | 26,298 | +0.00(+6.61%) |
Mar 04, 2024 | 0.0720 | 0.0731 | 0.0720 | 0.0726 | 13,675 | -0.00(-0.55%) |
Mar 01, 2024 | 0.0730 | 0.0731 | 0.0730 | 0.0730 | 51,616 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0741 | 0.0800 | 0.0730 | 0.0730 | 64,462 | -0.00(-3.31%) |
Feb 28, 2024 | 0.0785 | 0.0800 | 0.0730 | 0.0755 | 41,187 | -0.00(-3.08%) |
Feb 27, 2024 | 0.0880 | 0.0880 | 0.0770 | 0.0779 | 22,740 | -0.00(-3.71%) |
Feb 26, 2024 | 0.0803 | 0.0809 | 0.0770 | 0.0809 | 48,266 | +0.00(+2.66%) |
Feb 23, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0788 | 35,641 | -0.00(-0.51%) |
Feb 22, 2024 | 0.0850 | 0.0880 | 0.0780 | 0.0792 | 32,504 | -0.00(-3.65%) |
Feb 21, 2024 | 0.0812 | 0.0850 | 0.0810 | 0.0822 | 23,189 | +0.00(+5.25%) |
Feb 20, 2024 | 0.0782 | 0.0890 | 0.0781 | 0.0781 | 20,111 | -0.00(-0.13%) |
Feb 16, 2024 | 0.0895 | 0.0895 | 0.0782 | 0.0782 | 28,799 | -0.01(-6.46%) |
Feb 15, 2024 | 0.0825 | 0.0890 | 0.0780 | 0.0836 | 68,623 | +0.00(+3.08%) |
Feb 14, 2024 | 0.0882 | 0.0906 | 0.0781 | 0.0811 | 20,293 | -0.00(-2.17%) |
Feb 13, 2024 | 0.0865 | 0.0949 | 0.0780 | 0.0829 | 22,179 | +0.00(+6.15%) |
Feb 12, 2024 | 0.0970 | 0.0970 | 0.0767 | 0.0781 | 25,967 | +0.00(+1.30%) |
Feb 09, 2024 | 0.0970 | 0.0970 | 0.0765 | 0.0771 | 34,371 | -0.01(-14.24%) |
Feb 08, 2024 | 0.0811 | 0.0970 | 0.0811 | 0.0899 | 23,871 | +0.01(+10.85%) |
Feb 07, 2024 | 0.0821 | 0.0920 | 0.0810 | 0.0811 | 109,282 | -0.00(-5.70%) |
Feb 06, 2024 | 0.0811 | 0.0950 | 0.0811 | 0.0860 | 10,705 | -0.00(-2.27%) |
Feb 05, 2024 | 0.0940 | 0.1000 | 0.0880 | 0.0880 | 31,658 | +0.00(+0.11%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0879 | 0.0879 | 28,192 | -0.00(-2.33%) |
Feb 01, 2024 | 0.0811 | 0.1094 | 0.0811 | 0.0900 | 80,720 | +0.01(+10.97%) |
Jan 31, 2024 | 0.0770 | 0.0990 | 0.0770 | 0.0811 | 109,207 | +0.00(+5.87%) |
Jan 30, 2024 | 0.0758 | 0.0796 | 0.0720 | 0.0766 | 52,260 | +0.00(+6.39%) |
Jan 29, 2024 | 0.0700 | 0.0796 | 0.0700 | 0.0720 | 37,324 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0720 | 0.0800 | 0.0710 | 0.0720 | 124,659 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0760 | 0.0800 | 0.0720 | 0.0720 | 6,858 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0721 | 0.0800 | 0.0720 | 0.0720 | 33,736 | -0.01(-7.69%) |
Jan 23, 2024 | 0.0751 | 0.0820 | 0.0711 | 0.0780 | 118,191 | -0.00(-0.76%) |
Jan 22, 2024 | 0.0781 | 0.0820 | 0.0741 | 0.0786 | 29,982 | -0.00(-1.75%) |
Jan 19, 2024 | 0.0801 | 0.0860 | 0.0741 | 0.0800 | 21,129 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0740 | 0.0801 | 0.0740 | 0.0800 | 8,224 | -0.00(-2.91%) |
Jan 17, 2024 | 0.0860 | 0.0860 | 0.0818 | 0.0824 | 15,751 | +0.00(+0.37%) |
Jan 16, 2024 | 0.0750 | 0.0860 | 0.0732 | 0.0821 | 35,876 | +0.01(+9.47%) |
Jan 12, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0750 | 4,336 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0783 | 0.0805 | 0.0750 | 0.0750 | 12,270 | -0.01(-6.25%) |
Jan 10, 2024 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 940 | -0.00(-3.61%) |
Jan 09, 2024 | 0.0818 | 0.0870 | 0.0809 | 0.0830 | 12,044 | +0.00(+3.75%) |
Jan 08, 2024 | 0.0743 | 0.0860 | 0.0743 | 0.0800 | 15,835 | +0.00(+2.56%) |
Jan 05, 2024 | 0.0795 | 0.0870 | 0.0780 | 0.0780 | 23,506 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0834 | 0.0880 | 0.0725 | 0.0780 | 14,926 | -0.00(-5.80%) |
Jan 03, 2024 | 0.0732 | 0.0867 | 0.0732 | 0.0828 | 56,384 | +0.00(+6.15%) |