Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		21.06	21.06	21.06	80	+0.24(+1.15%)
Mar 23, 2016		20.82	20.82	20.82	0	+0.19(+0.92%)
Mar 08, 2016		20.63	20.63	20.63	0	+1.32(+6.84%)
Mar 01, 2016		19.31	19.31	19.31	0	+0.42(+2.22%)
Feb 23, 2016		18.89	18.89	18.89	25	-0.31(-1.61%)
Feb 22, 2016	19.20	19.20	19.20	19.20	404	-0.38(-1.94%)
Feb 09, 2016		19.58	19.58	19.58	0	-1.65(-7.77%)
Jan 29, 2016		21.23	21.23	21.23	65	-0.73(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.