Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,701,100 | -0.00(-33.33%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,650,000 | +0.00(+50.00%) |
Mar 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,935,539 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,292,069 | -0.00(-33.33%) |
Mar 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,191,250 | +0.00(+50.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,755,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,291,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,390,000 | -0.00(-33.33%) |
Mar 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,922,726 | +0.00(+50.00%) |
Mar 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,724,958 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,365,399 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,989,999 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,906,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,051 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,918,240 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,261,999 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,261,999 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,275,799 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,435,840 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,960,202 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 645,600 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,007,400 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,300,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,491,144 | +0.00(+9900.00%) |
Feb 13, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3,002,500 | -0.00(-99.00%) |
Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,205,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,741,156 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,139,130 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,990,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,095,690 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 9,301,110 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 9,301,110 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,499 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,933,956 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,014,544 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,359,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,560,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,140,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 972,300 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,310,000 | +0.00(+9900.00%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3,950,099 | -0.00(-99.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,676,080 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |