Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0011 | 0.0014 | 0.0010 | 0.0011 | 89,017 | -0.00(-26.67%) |
Mar 30, 2022 | 0.0017 | 0.0017 | 0.0010 | 0.0015 | 38,755 | -0.00(-16.67%) |
Mar 29, 2022 | 0.0012 | 0.0018 | 0.0010 | 0.0018 | 1,054,300 | +0.00(+50.00%) |
Mar 28, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 17,300 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0018 | 0.0018 | 0.0011 | 0.0012 | 80,150 | -0.00(-14.29%) |
Mar 24, 2022 | 0.0012 | 0.0018 | 0.0011 | 0.0014 | 314,350 | -0.00(-22.22%) |
Mar 23, 2022 | 0.0017 | 0.0020 | 0.0012 | 0.0018 | 563,512 | +0.00(+5.88%) |
Mar 22, 2022 | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 1,180,265 | +0.00(+6.25%) |
Mar 21, 2022 | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 89,214 | -0.00(-5.88%) |
Mar 18, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100,000 | +0.00(+54.55%) |
Mar 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,992 | -0.00(-38.89%) |
Mar 15, 2022 | 0.0015 | 0.0018 | 0.0011 | 0.0018 | 262,509 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0018 | 0.0018 | 0.0011 | 0.0018 | 272,600 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 322,400 | -0.00(-5.26%) |
Mar 10, 2022 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 51,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0019 | 0.0010 | 0.0019 | 150,000 | -0.00(-5.00%) |
Mar 08, 2022 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 301,100 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 265,000 | -0.00(-13.04%) |
Mar 03, 2022 | 0.0023 | 0 | +0.00(+15.00%) | |||
Mar 02, 2022 | 0.0013 | 0.0024 | 0.0012 | 0.0020 | 532,866 | -0.00(-13.04%) |
Mar 01, 2022 | 0.0014 | 0.0023 | 0.0014 | 0.0023 | 50,100 | +0.00(+64.29%) |
Feb 28, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 680,716 | -0.00(-30.00%) |
Feb 25, 2022 | 0.0015 | 0.0025 | 0.0014 | 0.0020 | 893,881 | +0.00(+5.26%) |
Feb 24, 2022 | 0.0016 | 0.0024 | 0.0015 | 0.0019 | 397,348 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0026 | 0.0026 | 0.0006 | 0.0019 | 387,531 | +0.00(+18.75%) |
Feb 22, 2022 | 0.0015 | 0.0021 | 0.0015 | 0.0016 | 342,578 | -0.00(-36.00%) |
Feb 18, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 240,280 | +0.00(+8.70%) |
Feb 16, 2022 | 0.0020 | 0.0023 | 0.0016 | 0.0023 | 402,506 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 64,500 | -0.00(-8.00%) |
Feb 14, 2022 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 220,900 | +0.00(+13.64%) |
Feb 11, 2022 | 0.0017 | 0.0025 | 0.0017 | 0.0022 | 53,500 | +0.00(+10.00%) |
Feb 10, 2022 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 520,000 | -0.00(-23.08%) |
Feb 08, 2022 | 0.0026 | 0 | -0.00(-13.33%) | |||
Feb 07, 2022 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 303,025 | +0.00(+15.38%) |
Feb 04, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 1,862,547 | +0.00(+8.33%) |
Feb 03, 2022 | 0.0025 | 0.0022 | 0.0024 | 382,424 | +0.00(+9.09%) | |
Feb 02, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0022 | 97,914 | -0.00(-26.67%) |
Feb 01, 2022 | 0.0024 | 0.0030 | 0.0020 | 0.0030 | 110,000 | -0.00(-9.09%) |
Jan 31, 2022 | 0.0017 | 0.0034 | 0.0016 | 0.0033 | 997,816 | -0.00(-2.94%) |
Jan 27, 2022 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0016 | 0.0034 | 0.0016 | 0.0034 | 170,000 | +0.00(+70.00%) |
Jan 25, 2022 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,023,000 | +0.00(+17.65%) |
Jan 24, 2022 | 0.0025 | 0.0034 | 0.0017 | 0.0017 | 2,023,700 | -0.00(-43.33%) |
Jan 21, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 904,850 | -0.00(-11.76%) |
Jan 20, 2022 | 0.0029 | 0.0034 | 0.0025 | 0.0034 | 1,135,105 | +0.00(+17.24%) |
Jan 19, 2022 | 0.0027 | 0.0033 | 0.0025 | 0.0029 | 44,025 | +0.00(+16.00%) |
Jan 18, 2022 | 0.0023 | 0.0025 | 0.0018 | 0.0025 | 1,277,000 | -0.00(-26.47%) |
Jan 14, 2022 | 0.0034 | 0 | +0.00(+3.03%) | |||
Jan 13, 2022 | 0.0021 | 0.0035 | 0.0021 | 0.0033 | 127,000 | +0.00(+26.92%) |
Jan 12, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 272,000 | -0.00(-13.33%) |
Jan 11, 2022 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 90,000 | -0.00(-14.29%) |
Jan 10, 2022 | 0.0021 | 0.0035 | 0.0020 | 0.0035 | 301,995 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0035 | 0.0035 | 0.0022 | 0.0035 | 152,500 | +0.00(+29.63%) |
Jan 06, 2022 | 0.0035 | 0.0035 | 0.0019 | 0.0027 | 2,680,517 | -0.00(-18.18%) |
Jan 05, 2022 | 0.0032 | 0.0033 | 0.0017 | 0.0033 | 901,707 | +0.00(+10.00%) |
Jan 04, 2022 | 0.0016 | 0.0035 | 0.0012 | 0.0030 | 6,731,262 | +0.00(+76.47%) |