Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 55.50 | 55.50 | 55.50 | 103 | +1.56(+2.89%) | |
Mar 28, 2017 | 54.05 | 54.05 | 53.94 | 53.94 | 396 | -1.56(-2.81%) |
Mar 23, 2017 | 55.50 | 55.50 | 55.50 | 163 | +0.48(+0.88%) | |
Mar 17, 2017 | 55.02 | 55.02 | 55.02 | 56 | +1.35(+2.51%) | |
Mar 13, 2017 | 53.67 | 53.67 | 53.67 | 93 | -0.73(-1.34%) | |
Mar 10, 2017 | 55.36 | 55.36 | 54.40 | 54.40 | 471 | +2.27(+4.35%) |
Mar 09, 2017 | 53.68 | 54.29 | 52.13 | 52.13 | 1,153 | +1.37(+2.70%) |
Mar 07, 2017 | 50.76 | 50.76 | 50.76 | 130 | -3.92(-7.17%) | |
Mar 02, 2017 | 54.68 | 54.68 | 54.68 | 148 | +0.03(+0.05%) | |
Feb 28, 2017 | 54.65 | 54.65 | 54.65 | 245 | +0.44(+0.80%) | |
Feb 27, 2017 | 54.22 | 54.22 | 54.22 | 54.22 | 283 | -1.28(-2.31%) |
Feb 24, 2017 | 55.50 | 55.50 | 55.50 | 55.50 | 205 | +1.50(+2.78%) |
Feb 22, 2017 | 54.00 | 54.00 | 54.00 | 152 | +0.50(+0.93%) | |
Feb 15, 2017 | 53.50 | 53.50 | 53.50 | 302 | -0.70(-1.29%) | |
Feb 14, 2017 | 54.20 | 54.20 | 54.20 | 54.20 | 1,327 | -0.80(-1.45%) |
Feb 13, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 344 | +0.80(+1.48%) |
Feb 10, 2017 | 55.00 | 55.00 | 54.20 | 54.20 | 409 | -0.80(-1.45%) |
Feb 09, 2017 | 55.00 | 55.00 | 55.00 | 55.00 | 770 | +0.02(+0.04%) |
Feb 08, 2017 | 53.95 | 54.98 | 53.95 | 54.98 | 1,223 | +0.67(+1.24%) |
Feb 06, 2017 | 54.30 | 54.30 | 54.30 | 160 | -1.02(-1.85%) | |
Feb 03, 2017 | 52.99 | 55.33 | 52.99 | 55.33 | 623 | +2.29(+4.32%) |
Feb 02, 2017 | 53.04 | 53.04 | 53.04 | 53.04 | 207 | -0.89(-1.65%) |
Feb 01, 2017 | 52.56 | 53.93 | 52.56 | 53.93 | 579 | +0.00(+0.00%) |
Jan 31, 2017 | 52.09 | 53.93 | 52.09 | 53.93 | 8,851 | +5.50(+11.36%) |
Jan 27, 2017 | 48.43 | 48.43 | 48.43 | 81,952 | -2.91(-5.67%) | |
Jan 20, 2017 | 51.34 | 51.34 | 51.34 | 78 | -3.47(-6.33%) | |
Jan 11, 2017 | 54.81 | 54.81 | 54.81 | 105 | -1.24(-2.21%) | |
Jan 04, 2017 | 56.05 | 56.05 | 56.05 | 45 | +0.44(+0.79%) |