Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.20 | 24.48 | 24.11 | 24.11 | 1,694 | +0.21(+0.86%) |
Mar 26, 2024 | 23.90 | 39 | -0.49(-1.99%) | |||
Mar 25, 2024 | 24.39 | 25.10 | 24.00 | 24.39 | 1,079 | +1.50(+6.53%) |
Mar 20, 2024 | 22.89 | 13 | +0.11(+0.48%) | |||
Mar 19, 2024 | 23.00 | 23.00 | 22.78 | 22.78 | 6,262 | -1.52(-6.26%) |
Mar 18, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 10,177 | +1.00(+4.29%) |
Mar 14, 2024 | 23.30 | 0 | -1.70(-6.80%) | |||
Mar 13, 2024 | 25.00 | 25.00 | 24.63 | 25.00 | 1,400 | +1.50(+6.38%) |
Mar 11, 2024 | 23.50 | 2,286 | +0.06(+0.26%) | |||
Mar 08, 2024 | 24.15 | 24.15 | 23.44 | 23.44 | 665 | -0.06(-0.26%) |
Mar 07, 2024 | 23.10 | 23.67 | 23.10 | 23.50 | 6,416 | +1.03(+4.58%) |
Mar 06, 2024 | 22.40 | 22.47 | 22.40 | 22.47 | 400 | +0.97(+4.51%) |
Mar 05, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -1.17(-5.16%) |
Mar 01, 2024 | 22.67 | 35 | +1.27(+5.93%) | |||
Feb 29, 2024 | 21.55 | 21.55 | 21.40 | 21.40 | 4,645 | -0.35(-1.60%) |
Feb 28, 2024 | 21.67 | 21.75 | 21.67 | 21.75 | 1,045 | -0.25(-1.14%) |
Feb 27, 2024 | 22.01 | 22.01 | 22.00 | 22.00 | 6,066 | -0.42(-1.87%) |
Feb 26, 2024 | 22.50 | 22.50 | 22.42 | 22.42 | 1,001 | +0.10(+0.45%) |
Feb 23, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 8,299 | +0.04(+0.18%) |
Feb 22, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 315 | +0.28(+1.27%) |
Feb 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 241 | -0.18(-0.82%) |
Feb 15, 2024 | 22.18 | 26 | +0.73(+3.41%) | |||
Feb 14, 2024 | 21.69 | 21.69 | 21.45 | 21.45 | 351 | -0.11(-0.51%) |
Feb 12, 2024 | 21.56 | 20 | -0.31(-1.42%) | |||
Feb 09, 2024 | 22.05 | 22.05 | 21.57 | 21.87 | 7,843 | -0.37(-1.66%) |
Feb 08, 2024 | 22.00 | 22.29 | 22.00 | 22.24 | 1,453 | -0.42(-1.85%) |
Feb 07, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 110 | -0.96(-4.06%) |
Feb 06, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 500 | +0.52(+2.25%) |
Feb 05, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 501 | -0.57(-2.41%) |
Feb 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 291 | -0.92(-3.74%) |
Jan 31, 2024 | 24.59 | 853 | +0.59(+2.46%) | |||
Jan 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 239 | +0.58(+2.48%) |
Jan 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1,032 | -0.58(-2.42%) |
Jan 24, 2024 | 24.00 | 5,187 | +0.86(+3.72%) | |||
Jan 23, 2024 | 22.64 | 23.36 | 22.64 | 23.14 | 1,032 | +0.32(+1.40%) |
Jan 22, 2024 | 22.01 | 22.82 | 22.01 | 22.82 | 1,850 | -0.10(-0.44%) |
Jan 19, 2024 | 22.86 | 22.92 | 22.86 | 22.92 | 1,130 | +0.74(+3.34%) |
Jan 17, 2024 | 22.18 | 1,661 | -1.07(-4.60%) | |||
Jan 16, 2024 | 23.02 | 23.25 | 23.02 | 23.25 | 1,265 | -0.87(-3.61%) |
Jan 12, 2024 | 23.35 | 24.12 | 23.35 | 24.12 | 4,104 | +0.78(+3.35%) |
Jan 11, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 696 | +0.38(+1.65%) |
Jan 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 5,072 | -1.13(-4.70%) |
Jan 08, 2024 | 24.09 | 91 | +0.21(+0.88%) | |||
Jan 05, 2024 | 23.88 | 24.12 | 23.88 | 23.88 | 3,042 | -0.32(-1.33%) |
Jan 04, 2024 | 24.26 | 24.26 | 24.20 | 24.20 | 1,200 | +0.30(+1.24%) |
Jan 03, 2024 | 24.00 | 24.00 | 23.91 | 23.91 | 1,526 | -1.11(-4.42%) |